Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 425.14 and 436.35
| Daily Target 1 | 422.94 |
| Daily Target 2 | 427.34 |
| Daily Target 3 | 434.15 |
| Daily Target 4 | 438.55 |
| Daily Target 5 | 445.36 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.74 (-1.89%) | 438.90 | 429.75 - 440.96 | 0.648 times | Mon 30 December 2024 | 440.07 (-3.34%) | 448.35 | 436.38 - 449.05 | 0.8602 times | Fri 27 December 2024 | 455.28 (0.3%) | 450.51 | 445.98 - 455.28 | 0.6585 times | Thu 26 December 2024 | 453.90 (-0.24%) | 453.50 | 445.61 - 458.62 | 0.8561 times | Tue 24 December 2024 | 455.00 (2.46%) | 444.10 | 438.96 - 455.00 | 0.5227 times | Mon 23 December 2024 | 444.08 (2.24%) | 433.71 | 430.62 - 445.70 | 1.3525 times | Fri 20 December 2024 | 434.34 (0.59%) | 427.22 | 427.22 - 442.43 | 1.6413 times | Thu 19 December 2024 | 431.78 (-0.63%) | 435.66 | 430.57 - 444.63 | 0.9941 times | Wed 18 December 2024 | 434.53 (-0.53%) | 439.64 | 433.56 - 453.51 | 1.3345 times | Tue 17 December 2024 | 436.85 (2.46%) | 426.54 | 420.36 - 437.62 | 1.1322 times | Mon 16 December 2024 | 426.36 (0.59%) | 415.94 | 415.94 - 428.85 | 1.1361 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 421.1 and 440.4
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 424.64 |
| Weekly Target 3 | 436.84666666667 |
| Weekly Target 4 | 443.94 |
| Weekly Target 5 | 456.15 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.74 (-5.17%) | 448.35 | 429.75 - 449.05 | 0.4128 times | Fri 27 December 2024 | 455.28 (4.82%) | 433.71 | 430.62 - 458.62 | 0.9279 times | Fri 20 December 2024 | 434.34 (2.47%) | 415.94 | 415.94 - 453.51 | 1.7076 times | Fri 13 December 2024 | 423.87 (-4.51%) | 444.30 | 415.43 - 471.78 | 1.6688 times | Thu 05 December 2024 | 443.91 (-1.37%) | 451.63 | 442.84 - 452.56 | 0.0275 times | Tue 26 November 2024 | 450.09 (0%) | 458.39 | 443.64 - 459.00 | 0.2558 times | Tue 26 November 2024 | 450.09 (0.88%) | 453.86 | 443.64 - 470.19 | 0.6173 times | Fri 22 November 2024 | 446.15 (4.5%) | 429.64 | 415.14 - 454.67 | 1.2152 times | Fri 15 November 2024 | 426.92 (6.02%) | 405.84 | 380.98 - 438.08 | 1.8423 times | Fri 08 November 2024 | 402.68 (8.81%) | 371.18 | 369.18 - 408.41 | 1.3249 times | Fri 01 November 2024 | 370.07 (-2.39%) | 380.00 | 370.01 - 388.30 | 0.9803 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 395.41 and 451.76
| Monthly Target 1 | 383.3 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 439.65 |
| Monthly Target 4 | 463.87 |
| Monthly Target 5 | 496 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.9021 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0479 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.1151 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.3935 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.4163 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.037 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.7631 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.8378 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.7663 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.7208 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.7343 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 447.2 |
| 12 day DMA | 438.98 |
| 20 day DMA | 443.62 |
| 35 day DMA | 433.37 |
| 50 day DMA | 417.74 |
| 100 day DMA | 389.57 |
| 150 day DMA | 399.64 |
| 200 day DMA | 408.77 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.6 | 446.53 | 449.76 |
| 12 day EMA | 442.12 | 444.01 | 444.73 |
| 20 day EMA | 439.35 | 440.15 | 440.16 |
| 35 day EMA | 428.05 | 427.83 | 427.11 |
| 50 day EMA | 416.56 | 415.94 | 414.96 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.2 | 449.67 | 448.52 |
| 12 day SMA | 438.98 | 440.8 | 442.17 |
| 20 day SMA | 443.62 | 444.53 | 445.83 |
| 35 day SMA | 433.37 | 432.15 | 430.46 |
| 50 day SMA | 417.74 | 416.81 | 415.54 |
| 100 day SMA | 389.57 | 389.09 | 388.48 |
| 150 day SMA | 399.64 | 399.73 | 399.8 |
| 200 day SMA | 408.77 | 408.74 | 408.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.