Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 318.39 and 328.71
| Daily Target 1 | 310.38 |
| Daily Target 2 | 316.08 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 326.4 |
| Daily Target 5 | 331.02 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 321.78 (2.46%) | 316.00 | 315.00 - 325.32 | 1.3512 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 1.4516 times |
| Wed 16 April 2025 | 314.06 (-0.66%) | 312.90 | 305.32 - 317.75 | 0 times |
| Tue 15 April 2025 | 316.14 (-0.68%) | 319.48 | 313.77 - 322.88 | 1.3508 times |
| Mon 14 April 2025 | 318.32 (2.35%) | 321.30 | 312.20 - 324.00 | 1.917 times |
| Fri 11 April 2025 | 311.02 (-1.82%) | 316.80 | 303.57 - 317.44 | 2.0671 times |
| Thu 10 April 2025 | 316.80 (-3.43%) | 314.93 | 306.27 - 316.80 | 1.8624 times |
| Wed 09 April 2025 | 328.05 (11.29%) | 293.66 | 282.24 - 334.50 | 2.7049 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 313.55 and 333.55
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 309.63 |
| Weekly Target 3 | 317.47333333333 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 321.78 (2.46%) | 312.90 | 305.32 - 325.32 | 0.2292 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0 times |
| Wed 16 April 2025 | 314.06 (0%) | 312.90 | 305.32 - 317.75 | 0.2462 times |
| Wed 16 April 2025 | 314.06 (0.98%) | 321.30 | 305.32 - 324.00 | 0.5543 times |
| Fri 11 April 2025 | 311.02 (-1.96%) | 303.19 | 282.24 - 334.50 | 2.5078 times |
| Fri 04 April 2025 | 317.25 (-11.59%) | 356.78 | 287.43 - 366.66 | 1.5807 times |
| Fri 28 March 2025 | 358.83 (1.58%) | 360.39 | 351.70 - 375.30 | 0.7765 times |
| Fri 21 March 2025 | 353.25 (-1.11%) | 361.73 | 353.17 - 373.95 | 2.6363 times |
| Fri 14 March 2025 | 357.20 (-3.8%) | 369.82 | 353.61 - 384.98 | 1.469 times |
| Fri 07 March 2025 | 371.32 (-4.57%) | 391.30 | 347.98 - 400.47 | 2.0661 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 259.8 and 344.22
| Monthly Target 1 | 239.14 |
| Monthly Target 2 | 280.46 |
| Monthly Target 3 | 323.56 |
| Monthly Target 4 | 364.88 |
| Monthly Target 5 | 407.98 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 321.78 (-10.15%) | 362.03 | 282.24 - 366.66 | 0.8451 times |
| Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.2572 times |
| Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9015 times |
| Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.8604 times |
| Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8008 times |
| Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.9302 times |
| Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9899 times |
| Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.2371 times |
| Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.2573 times |
| Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 0.9206 times |
| Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.6775 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 315.6 |
| 12 day DMA | 314.77 |
| 20 day DMA | 326.52 |
| 35 day DMA | 342.82 |
| 50 day DMA | 380.02 |
| 100 day DMA | 416.96 |
| 150 day DMA | 405.82 |
| 200 day DMA | 399.06 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.87 | 314.42 | 314.6 |
| 12 day EMA | 319.66 | 319.28 | 320.23 |
| 20 day EMA | 329.05 | 329.82 | 331.48 |
| 35 day EMA | 354.48 | 356.4 | 358.89 |
| 50 day EMA | 380.99 | 383.41 | 386.24 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.6 | 314.06 | 314.48 |
| 12 day SMA | 314.77 | 313.49 | 313.76 |
| 20 day SMA | 326.52 | 329.14 | 331.1 |
| 35 day SMA | 342.82 | 344.11 | 346.26 |
| 50 day SMA | 380.02 | 383.05 | 386.22 |
| 100 day SMA | 416.96 | 418.08 | 419.13 |
| 150 day SMA | 405.82 | 406.01 | 406.13 |
| 200 day SMA | 399.06 | 399.6 | 400.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.