Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.06
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.07 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.03 (0.31%) | 26.03 | 25.99 - 26.04 | 1.4052 times | Thu 27 February 2025 | 25.95 (0.08%) | 25.97 | 25.87 - 25.99 | 0.2778 times | Wed 26 February 2025 | 25.93 (-0.15%) | 26.04 | 25.89 - 26.04 | 1.1275 times | Tue 25 February 2025 | 25.97 (0.15%) | 25.94 | 25.94 - 26.00 | 1.0131 times | Mon 24 February 2025 | 25.93 (-0.31%) | 25.91 | 25.91 - 25.98 | 1.2582 times | Fri 21 February 2025 | 26.01 (0.23%) | 25.95 | 25.89 - 26.01 | 1.0131 times | Thu 20 February 2025 | 25.95 (0.04%) | 25.85 | 25.85 - 25.98 | 0.5392 times | Wed 19 February 2025 | 25.94 (-0.23%) | 25.91 | 25.83 - 25.99 | 1.9771 times | Tue 18 February 2025 | 26.00 (0.15%) | 26.03 | 25.91 - 26.05 | 0.719 times | Fri 14 February 2025 | 25.96 (0.12%) | 25.98 | 25.90 - 25.98 | 0.6699 times | Thu 13 February 2025 | 25.93 (0.04%) | 25.92 | 25.88 - 25.98 | 5.4085 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.95 and 26.12
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.03 (0.08%) | 25.91 | 25.87 - 26.04 | 0.9707 times | Fri 21 February 2025 | 26.01 (0.19%) | 26.03 | 25.83 - 26.05 | 0.8115 times | Fri 14 February 2025 | 25.96 (0.5%) | 25.89 | 25.82 - 25.99 | 1.5668 times | Fri 07 February 2025 | 25.83 (0.31%) | 25.82 | 25.81 - 25.95 | 1.0705 times | Fri 31 January 2025 | 25.75 (-0.16%) | 25.74 | 25.70 - 25.94 | 1.0518 times | Fri 24 January 2025 | 25.79 (0.27%) | 25.71 | 25.58 - 25.93 | 1.2609 times | Fri 17 January 2025 | 25.72 (0%) | 25.74 | 25.65 - 25.76 | 0.6835 times | Fri 17 January 2025 | 25.72 (-0.66%) | 25.82 | 25.65 - 26.10 | 1.7603 times | Fri 10 January 2025 | 25.89 (0.27%) | 25.90 | 25.82 - 26.00 | 0.1685 times | Wed 08 January 2025 | 25.82 (-0.04%) | 25.85 | 25.81 - 26.00 | 0.6554 times | Fri 03 January 2025 | 25.83 (0.51%) | 25.72 | 25.70 - 26.02 | 3.3328 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.92 and 26.16
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.8499 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 1.1246 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.3519 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.9772 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 1.0018 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.7344 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.3968 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.9686 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8956 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.6993 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5348 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.95 | 25.95 |
| 12 day EMA | 25.95 | 25.94 | 25.94 |
| 20 day EMA | 25.93 | 25.92 | 25.92 |
| 35 day EMA | 25.9 | 25.89 | 25.89 |
| 50 day EMA | 25.84 | 25.83 | 25.83 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.96 | 25.96 |
| 12 day SMA | 25.96 | 25.96 | 25.95 |
| 20 day SMA | 25.92 | 25.91 | 25.9 |
| 35 day SMA | 25.87 | 25.86 | 25.86 |
| 50 day SMA | 25.84 | 25.83 | 25.83 |
| 100 day SMA | 25.87 | 25.87 | 25.87 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.