Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 439.43 and 454.72
| Daily Target 1 | 426.83 |
| Daily Target 2 | 436.74 |
| Daily Target 3 | 442.12 |
| Daily Target 4 | 452.03 |
| Daily Target 5 | 457.41 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (2.08%) | 435.93 | 432.21 - 447.50 | 1.3324 times | Thu 21 November 2024 | 437.54 (8.05%) | 412.75 | 410.96 - 442.05 | 2.5101 times | Wed 20 November 2024 | 404.96 (1.22%) | 404.16 | 400.64 - 408.94 | 0.8997 times | Tue 19 November 2024 | 400.09 (-1.1%) | 399.51 | 397.75 - 402.62 | 0.6514 times | Mon 18 November 2024 | 404.53 (1.4%) | 396.21 | 396.14 - 406.98 | 0.8817 times | Fri 15 November 2024 | 398.95 (1.09%) | 392.67 | 390.00 - 399.57 | 0.7067 times | Thu 14 November 2024 | 394.64 (1.33%) | 390.42 | 387.79 - 395.52 | 0.7413 times | Wed 13 November 2024 | 389.45 (-1.09%) | 391.05 | 387.03 - 392.13 | 0.8923 times | Tue 12 November 2024 | 393.75 (-2.21%) | 402.19 | 393.12 - 402.19 | 0.6927 times | Mon 11 November 2024 | 402.65 (2.18%) | 397.18 | 393.17 - 402.88 | 0.6918 times | Fri 08 November 2024 | 394.06 (-4.16%) | 402.10 | 393.72 - 406.49 | 0.982 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 421.4 and 472.76
| Weekly Target 1 | 378.74 |
| Weekly Target 2 | 412.69 |
| Weekly Target 3 | 430.09666666667 |
| Weekly Target 4 | 464.05 |
| Weekly Target 5 | 481.46 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (11.96%) | 396.21 | 396.14 - 447.50 | 1.9975 times | Fri 15 November 2024 | 398.95 (1.24%) | 397.18 | 387.03 - 402.88 | 1.1856 times | Fri 08 November 2024 | 394.06 (-1.59%) | 400.42 | 393.72 - 415.50 | 1.168 times | Fri 01 November 2024 | 400.42 (-1.84%) | 409.00 | 398.31 - 413.33 | 0.8937 times | Fri 25 October 2024 | 407.93 (-0.17%) | 407.25 | 406.26 - 414.75 | 0.4665 times | Wed 23 October 2024 | 408.64 (-0.02%) | 408.00 | 401.81 - 411.73 | 0.4933 times | Fri 18 October 2024 | 408.73 (-0.57%) | 408.03 | 396.53 - 410.45 | 0.9334 times | Fri 11 October 2024 | 411.08 (0.76%) | 407.87 | 398.78 - 412.37 | 0.754 times | Fri 04 October 2024 | 407.99 (-2.39%) | 416.00 | 405.07 - 420.47 | 0.9843 times | Fri 27 September 2024 | 418.00 (2.98%) | 405.02 | 404.07 - 419.63 | 1.1237 times | Fri 20 September 2024 | 405.89 (2.84%) | 396.00 | 393.12 - 412.45 | 1.4535 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 416.84 and 477.31
| Monthly Target 1 | 366.59 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 427.06 |
| Monthly Target 4 | 467.09 |
| Monthly Target 5 | 487.53 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (10.37%) | 405.80 | 387.03 - 447.50 | 0.784 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.6761 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.8948 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.2391 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.054 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.0978 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1257 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.9012 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.9615 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.2657 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.8501 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 406.54 |
| 20 day DMA | 405.72 |
| 35 day DMA | 406.28 |
| 50 day DMA | 407.27 |
| 100 day DMA | 389.88 |
| 150 day DMA | 387.11 |
| 200 day DMA | 387.06 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.5 | 413.43 | 401.37 |
| 12 day EMA | 412.69 | 406.52 | 400.88 |
| 20 day EMA | 409.11 | 405.16 | 401.75 |
| 35 day EMA | 406.99 | 404.65 | 402.71 |
| 50 day EMA | 407.21 | 405.6 | 404.3 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 409.21 | 400.63 |
| 12 day SMA | 406.54 | 403.12 | 400.03 |
| 20 day SMA | 405.72 | 403.78 | 402.46 |
| 35 day SMA | 406.28 | 405.12 | 404.28 |
| 50 day SMA | 407.27 | 406.23 | 405.38 |
| 100 day SMA | 389.88 | 388.96 | 388.18 |
| 150 day SMA | 387.11 | 386.75 | 386.46 |
| 200 day SMA | 387.06 | 386.75 | 386.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.