Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 455.63 and 472.43
| Daily Target 1 | 452.4 |
| Daily Target 2 | 458.86 |
| Daily Target 3 | 469.20333333333 |
| Daily Target 4 | 475.66 |
| Daily Target 5 | 486 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.31 (-3.79%) | 477.59 | 462.75 - 479.55 | 1.1023 times |
| Wed 26 March 2025 | 483.62 (0.76%) | 481.47 | 477.18 - 484.89 | 0.7556 times |
| Mon 24 March 2025 | 479.96 (1.59%) | 476.64 | 474.16 - 483.23 | 0.8419 times |
| Fri 21 March 2025 | 472.43 (-0.96%) | 473.60 | 468.30 - 475.70 | 1.5696 times |
| Thu 20 March 2025 | 477.02 (-0.5%) | 476.00 | 468.09 - 480.54 | 1.0743 times |
| Wed 19 March 2025 | 479.41 (-0.37%) | 478.76 | 477.18 - 482.82 | 0.7841 times |
| Tue 18 March 2025 | 481.17 (-0.24%) | 482.13 | 478.94 - 486.04 | 0.8678 times |
| Mon 17 March 2025 | 482.35 (1.02%) | 477.33 | 475.51 - 486.08 | 0.8317 times |
| Fri 14 March 2025 | 477.50 (2.23%) | 471.87 | 470.45 - 481.32 | 0.9483 times |
| Thu 13 March 2025 | 467.09 (-0.91%) | 473.54 | 465.50 - 480.00 | 1.2244 times |
| Wed 12 March 2025 | 471.37 (-0.87%) | 474.99 | 463.21 - 476.62 | 1.5647 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 452.96 and 475.1
| Weekly Target 1 | 448.84 |
| Weekly Target 2 | 457.08 |
| Weekly Target 3 | 470.98333333333 |
| Weekly Target 4 | 479.22 |
| Weekly Target 5 | 493.12 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.31 (-1.51%) | 476.64 | 462.75 - 484.89 | 0.4277 times |
| Fri 21 March 2025 | 472.43 (-1.06%) | 477.33 | 468.09 - 486.08 | 0.8123 times |
| Fri 14 March 2025 | 477.50 (-4.43%) | 497.62 | 463.21 - 504.98 | 1.1331 times |
| Fri 07 March 2025 | 499.62 (3.92%) | 484.07 | 447.65 - 500.27 | 1.3887 times |
| Fri 28 February 2025 | 480.79 (-1.88%) | 489.98 | 472.56 - 492.35 | 1.0834 times |
| Fri 21 February 2025 | 489.98 (2.03%) | 481.00 | 480.00 - 515.05 | 1.045 times |
| Fri 14 February 2025 | 480.22 (3.14%) | 467.59 | 451.22 - 481.14 | 1.4541 times |
| Fri 07 February 2025 | 465.60 (-2.3%) | 464.15 | 459.14 - 474.63 | 0.7725 times |
| Fri 31 January 2025 | 476.56 (-0.46%) | 480.00 | 474.06 - 485.84 | 0.9681 times |
| Fri 24 January 2025 | 478.77 (5.12%) | 458.47 | 453.55 - 479.48 | 0.9151 times |
| Fri 17 January 2025 | 455.44 (0%) | 447.81 | 443.64 - 457.22 | 0.3417 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 427.82 and 485.15
| Monthly Target 1 | 415.32 |
| Monthly Target 2 | 440.31 |
| Monthly Target 3 | 472.64666666667 |
| Monthly Target 4 | 497.64 |
| Monthly Target 5 | 529.98 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.31 (-3.22%) | 484.07 | 447.65 - 504.98 | 0.8876 times |
| Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0276 times |
| Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.0739 times |
| Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6221 times |
| Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.075 times |
| Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7241 times |
| Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9583 times |
| Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.327 times |
| Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.1288 times |
| Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1756 times |
| Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.2056 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 475.67 |
| 12 day DMA | 476.06 |
| 20 day DMA | 476.85 |
| 35 day DMA | 478.57 |
| 50 day DMA | 474.87 |
| 100 day DMA | 449.35 |
| 150 day DMA | 432.7 |
| 200 day DMA | 416.45 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.84 | 479.6 | 477.59 |
| 12 day EMA | 476.7 | 478.77 | 477.89 |
| 20 day EMA | 476.84 | 478.05 | 477.46 |
| 35 day EMA | 473.28 | 473.75 | 473.17 |
| 50 day EMA | 470.29 | 470.49 | 469.95 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.67 | 478.49 | 478 |
| 12 day SMA | 476.06 | 478.02 | 479.35 |
| 20 day SMA | 476.85 | 477.51 | 477.71 |
| 35 day SMA | 478.57 | 478.77 | 478.29 |
| 50 day SMA | 474.87 | 474.21 | 473.13 |
| 100 day SMA | 449.35 | 448.82 | 448.07 |
| 150 day SMA | 432.7 | 432.08 | 431.34 |
| 200 day SMA | 416.45 | 415.95 | 415.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.