Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 11.43 and 11.63
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.67 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.50 (1.05%) | 11.35 | 11.35 - 11.55 | 0.7557 times | Wed 15 January 2025 | 11.38 (0%) | 11.68 | 11.33 - 11.68 | 0.8741 times | Tue 14 January 2025 | 11.38 (0.62%) | 11.33 | 11.25 - 11.48 | 1.158 times | Mon 13 January 2025 | 11.31 (1.07%) | 11.16 | 10.99 - 11.31 | 1.0732 times | Fri 10 January 2025 | 11.19 (-2.86%) | 11.33 | 11.13 - 11.39 | 0.976 times | Wed 08 January 2025 | 11.52 (0%) | 11.27 | 11.17 - 11.54 | 1.0326 times | Wed 08 January 2025 | 11.52 (1.5%) | 11.27 | 11.17 - 11.54 | 1.0326 times | Tue 07 January 2025 | 11.35 (-0.79%) | 11.48 | 11.29 - 11.58 | 0.8523 times | Mon 06 January 2025 | 11.44 (-0.69%) | 11.54 | 11.43 - 11.61 | 0.9591 times | Fri 03 January 2025 | 11.52 (0.44%) | 11.49 | 11.43 - 11.57 | 1.2865 times | Thu 02 January 2025 | 11.47 (0.97%) | 11.35 | 11.33 - 11.49 | 0.8251 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 11.25 and 11.94
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.50 (2.77%) | 11.16 | 10.99 - 11.68 | 0.9265 times | Fri 10 January 2025 | 11.19 (-2.86%) | 11.27 | 11.13 - 11.54 | 0.482 times | Wed 08 January 2025 | 11.52 (0%) | 11.54 | 11.17 - 11.61 | 0.6825 times | Fri 03 January 2025 | 11.52 (3.04%) | 11.12 | 10.99 - 11.57 | 1.0899 times | Fri 27 December 2024 | 11.18 (0.09%) | 11.11 | 10.76 - 11.35 | 1.2567 times | Fri 20 December 2024 | 11.17 (-4.86%) | 11.73 | 10.86 - 11.95 | 2.1134 times | Fri 13 December 2024 | 11.74 (0.09%) | 11.67 | 11.54 - 11.90 | 2.3377 times | Thu 05 December 2024 | 11.73 (-5.93%) | 12.11 | 11.68 - 12.17 | 0.0584 times | Tue 26 November 2024 | 12.47 (0%) | 12.40 | 12.34 - 12.52 | 0.3008 times | Tue 26 November 2024 | 12.47 (0.16%) | 12.60 | 12.34 - 12.71 | 0.7519 times | Fri 22 November 2024 | 12.45 (3.23%) | 12.01 | 11.53 - 12.58 | 1.8393 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 11.25 and 11.94
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.50 (1.23%) | 11.35 | 10.99 - 11.68 | 0.5627 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.3753 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.6 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.8693 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.8772 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.1881 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.853 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8153 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8184 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.0407 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0081 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.37 | 11.36 |
| 12 day EMA | 11.39 | 11.37 | 11.37 |
| 20 day EMA | 11.46 | 11.46 | 11.47 |
| 35 day EMA | 11.77 | 11.79 | 11.81 |
| 50 day EMA | 12.1 | 12.12 | 12.15 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.38 |
| 12 day SMA | 11.41 | 11.38 | 11.37 |
| 20 day SMA | 11.3 | 11.3 | 11.32 |
| 35 day SMA | 11.6 | 11.62 | 11.64 |
| 50 day SMA | 12.02 | 12.07 | 12.11 |
| 100 day SMA | 12.8 | 12.82 | 12.84 |
| 150 day SMA | 12.89 | 12.89 | 12.9 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.