Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 108.87 and 113.44
| Daily Target 1 | 107.97 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 112.54333333333 |
| Daily Target 4 | 114.34 |
| Daily Target 5 | 117.11 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.56 (-5.59%) | 115.15 | 110.75 - 115.32 | 0.8425 times |
| Wed 26 March 2025 | 118.16 (-5.23%) | 122.50 | 117.54 - 122.79 | 0.8552 times |
| Mon 24 March 2025 | 124.68 (5.79%) | 120.36 | 120.36 - 125.36 | 1.3327 times |
| Fri 21 March 2025 | 117.86 (1.89%) | 113.76 | 112.10 - 118.33 | 1.7998 times |
| Thu 20 March 2025 | 115.67 (-2.84%) | 118.20 | 115.60 - 119.83 | 0.6726 times |
| Wed 19 March 2025 | 119.05 (3.25%) | 115.99 | 115.99 - 119.97 | 0.7414 times |
| Tue 18 March 2025 | 115.30 (-1.86%) | 117.08 | 115.00 - 117.96 | 0.7129 times |
| Mon 17 March 2025 | 117.48 (-1.01%) | 118.09 | 115.50 - 118.97 | 0.8473 times |
| Fri 14 March 2025 | 118.68 (1.4%) | 120.08 | 117.17 - 120.39 | 0.8247 times |
| Thu 13 March 2025 | 117.04 (-3.73%) | 121.20 | 115.06 - 121.57 | 1.3711 times |
| Wed 12 March 2025 | 121.58 (0.87%) | 124.24 | 121.25 - 126.35 | 1.0246 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 103.85 and 118.46
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 0.5724 times |
| Fri 21 March 2025 | 117.86 (-0.69%) | 118.09 | 112.10 - 119.97 | 0.9018 times |
| Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.0763 times |
| Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.0936 times |
| Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.1043 times |
| Fri 21 February 2025 | 146.57 (-5.48%) | 155.20 | 144.88 - 156.61 | 0.7228 times |
| Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.1056 times |
| Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 1.4951 times |
| Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 1.5234 times |
| Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 0.4047 times |
| Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.0805 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.58 and 126.73
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 121.40333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.56 (-19.95%) | 140.17 | 110.75 - 141.90 | 1.7418 times |
| Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 2.1164 times |
| Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.5379 times |
| Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.7109 times |
| Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.0447 times |
| Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.5627 times |
| Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.6305 times |
| Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1846 times |
| Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2779 times |
| Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.1926 times |
| Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.2425 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 118.13 |
| 20 day DMA | 124.12 |
| 35 day DMA | 137.56 |
| 50 day DMA | 157.97 |
| 100 day DMA | 175.39 |
| 150 day DMA | 267.04 |
| 200 day DMA | 432.95 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 119.39 | 120.01 |
| 12 day EMA | 120.17 | 121.74 | 122.39 |
| 20 day EMA | 126.34 | 127.89 | 128.91 |
| 35 day EMA | 141.72 | 143.5 | 144.99 |
| 50 day EMA | 157.94 | 159.83 | 161.53 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 119.08 | 118.51 |
| 12 day SMA | 118.13 | 118.93 | 119.64 |
| 20 day SMA | 124.12 | 125.79 | 127.02 |
| 35 day SMA | 137.56 | 139.22 | 140.71 |
| 50 day SMA | 157.97 | 159.86 | 161.59 |
| 100 day SMA | 175.39 | 175.97 | 176.47 |
| 150 day SMA | 267.04 | 272.62 | 278.26 |
| 200 day SMA | 432.95 | 437.6 | 442.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.