Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 191.73 and 195.6
| Daily Target 1 | 190.83 |
| Daily Target 2 | 192.62 |
| Daily Target 3 | 194.7 |
| Daily Target 4 | 196.49 |
| Daily Target 5 | 198.57 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 194.41 (-1.06%) | 196.63 | 192.91 - 196.78 | 0.7696 times | Mon 25 November 2024 | 196.49 (2.26%) | 194.04 | 193.00 - 198.08 | 2.0024 times | Fri 22 November 2024 | 192.15 (5.63%) | 185.78 | 185.78 - 193.33 | 1.5653 times | Thu 21 November 2024 | 181.91 (3.15%) | 176.63 | 175.12 - 181.98 | 1.3639 times | Wed 20 November 2024 | 176.36 (0.04%) | 176.58 | 174.27 - 178.00 | 0.5609 times | Tue 19 November 2024 | 176.29 (-0.09%) | 174.78 | 172.36 - 176.69 | 0.9527 times | Mon 18 November 2024 | 176.45 (0.45%) | 176.16 | 174.04 - 178.00 | 0.8632 times | Fri 15 November 2024 | 175.66 (-0.68%) | 175.84 | 174.06 - 176.86 | 0.5844 times | Thu 14 November 2024 | 176.86 (-0.83%) | 178.50 | 174.96 - 179.22 | 0.6293 times | Wed 13 November 2024 | 178.34 (0.4%) | 178.45 | 178.00 - 182.26 | 0.7082 times | Tue 12 November 2024 | 177.63 (0.31%) | 177.06 | 174.92 - 177.75 | 0.8145 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 193.66 and 198.83
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 192.19 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 194.41 (1.18%) | 194.04 | 192.91 - 198.08 | 0.6042 times | Fri 22 November 2024 | 192.15 (9.39%) | 176.16 | 172.36 - 193.33 | 1.1564 times | Fri 15 November 2024 | 175.66 (0.03%) | 178.00 | 174.06 - 182.26 | 0.7983 times | Fri 08 November 2024 | 175.61 (11.06%) | 158.09 | 158.04 - 176.71 | 1.0251 times | Fri 01 November 2024 | 158.12 (-5.94%) | 168.65 | 158.00 - 170.74 | 1.2796 times | Fri 25 October 2024 | 168.11 (11.36%) | 153.20 | 150.35 - 172.57 | 1.5427 times | Wed 23 October 2024 | 150.96 (-6.73%) | 161.40 | 150.35 - 161.85 | 0.6822 times | Fri 18 October 2024 | 161.85 (0.37%) | 161.99 | 157.65 - 164.69 | 0.9238 times | Fri 11 October 2024 | 161.25 (-3.33%) | 164.50 | 154.63 - 165.24 | 0.9485 times | Fri 04 October 2024 | 166.81 (4.64%) | 158.78 | 150.60 - 167.23 | 1.0391 times | Fri 27 September 2024 | 159.42 (5.77%) | 151.20 | 149.13 - 160.00 | 0.7951 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 176.21 and 216.29
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 168.91 |
| Monthly Target 3 | 183.49666666667 |
| Monthly Target 4 | 208.99 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 2.0232 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 3.1596 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 1.2747 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.3732 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.562 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.3895 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.4903 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.4902 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 0.7871 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.4503 times | Wed 31 January 2024 | 753.73 (12.76%) | 664.85 | 651.89 - 776.07 | 0.3756 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 181.64 |
| 20 day DMA | 175.29 |
| 35 day DMA | 168.75 |
| 50 day DMA | 165.33 |
| 100 day DMA | 522.44 |
| 150 day DMA | 669.02 |
| 200 day DMA | 721.58 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 187.35 | 182.78 |
| 12 day EMA | 182.82 | 180.71 | 177.84 |
| 20 day EMA | 181.22 | 179.83 | 178.08 |
| 35 day EMA | 193.11 | 193.03 | 192.83 |
| 50 day EMA | 204.98 | 205.41 | 205.77 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 184.64 | 180.63 |
| 12 day SMA | 181.64 | 180.07 | 177.97 |
| 20 day SMA | 175.29 | 174.05 | 172.69 |
| 35 day SMA | 168.75 | 167.78 | 166.79 |
| 50 day SMA | 165.33 | 164.58 | 163.76 |
| 100 day SMA | 522.44 | 529.43 | 536.86 |
| 150 day SMA | 669.02 | 673.18 | 677.42 |
| 200 day SMA | 721.58 | 724.92 | 728.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.