Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 17.13 and 17.53
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.62 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.24 (0.82%) | 17.03 | 17.01 - 17.41 | 0.8954 times | Thu 23 January 2025 | 17.10 (-1.89%) | 17.34 | 17.05 - 17.45 | 1.474 times | Wed 22 January 2025 | 17.43 (-1.36%) | 17.58 | 17.34 - 17.62 | 0.603 times | Tue 21 January 2025 | 17.67 (0.97%) | 17.59 | 17.52 - 17.79 | 0.6488 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.9183 times | Fri 17 January 2025 | 17.50 (1.57%) | 17.50 | 17.26 - 17.60 | 0.9183 times | Thu 16 January 2025 | 17.23 (0.17%) | 17.22 | 17.06 - 17.39 | 1.0193 times | Wed 15 January 2025 | 17.20 (0.17%) | 17.54 | 17.04 - 17.77 | 1.1331 times | Tue 14 January 2025 | 17.17 (2.88%) | 16.79 | 16.67 - 17.25 | 1.0132 times | Mon 13 January 2025 | 16.69 (3.28%) | 16.17 | 16.01 - 16.74 | 1.3766 times | Fri 10 January 2025 | 16.16 (-4.38%) | 16.44 | 15.67 - 16.63 | 1.7245 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 16.74 and 17.52
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 1.2254 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.3108 times | Fri 17 January 2025 | 17.50 (8.29%) | 16.17 | 16.01 - 17.77 | 1.8478 times | Fri 10 January 2025 | 16.16 (-4.38%) | 17.26 | 15.67 - 17.33 | 0.994 times | Wed 08 January 2025 | 16.90 (-10.77%) | 18.91 | 16.87 - 18.96 | 1.144 times | Fri 03 January 2025 | 18.94 (1.66%) | 18.53 | 18.26 - 19.02 | 0.7239 times | Fri 27 December 2024 | 18.63 (3.04%) | 17.95 | 17.93 - 19.13 | 0.6459 times | Fri 20 December 2024 | 18.08 (-9.46%) | 19.98 | 17.78 - 20.50 | 2.1981 times | Fri 13 December 2024 | 19.97 (3.96%) | 19.73 | 19.33 - 20.27 | 0.896 times | Thu 05 December 2024 | 19.21 (-1.39%) | 19.18 | 19.08 - 19.35 | 0.014 times | Tue 26 November 2024 | 19.48 (0%) | 19.45 | 19.25 - 19.56 | 0.1563 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14.78 and 18.13
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.24 (-7.11%) | 18.70 | 15.67 - 19.02 | 1.0752 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7667 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9285 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 1.0154 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0072 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.198 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.0644 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8903 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.9805 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 1.0739 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 1.0188 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.33 | 17.44 |
| 12 day EMA | 17.4 | 17.43 | 17.49 |
| 20 day EMA | 17.61 | 17.65 | 17.71 |
| 35 day EMA | 17.94 | 17.98 | 18.03 |
| 50 day EMA | 18.35 | 18.4 | 18.45 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.44 | 17.47 |
| 12 day SMA | 17.15 | 17.12 | 17.15 |
| 20 day SMA | 17.59 | 17.68 | 17.76 |
| 35 day SMA | 18.29 | 18.35 | 18.42 |
| 50 day SMA | 18.46 | 18.5 | 18.53 |
| 100 day SMA | 17.99 | 17.97 | 17.96 |
| 150 day SMA | 16.91 | 16.88 | 16.86 |
| 200 day SMA | 16.08 | 16.06 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.