Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 83.85 and 86.37
| Daily Target 1 | 81.85 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 84.373333333333 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.89 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.80 (1.73%) | 83.88 | 82.90 - 85.42 | 0.7608 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 0 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 0.7196 times |
| Wed 16 April 2025 | 83.36 (-2.49%) | 82.81 | 81.68 - 85.30 | 0 times |
| Tue 15 April 2025 | 85.49 (0.35%) | 84.62 | 84.32 - 86.90 | 0.7037 times |
| Mon 14 April 2025 | 85.19 (3.98%) | 89.29 | 84.01 - 89.29 | 1.5238 times |
| Fri 11 April 2025 | 81.93 (3.79%) | 78.60 | 77.96 - 82.92 | 1.0674 times |
| Thu 10 April 2025 | 78.94 (-6.24%) | 80.20 | 75.94 - 81.03 | 1.3911 times |
| Wed 09 April 2025 | 84.19 (15.98%) | 72.56 | 71.12 - 85.47 | 2.2397 times |
| Tue 08 April 2025 | 72.59 (-3.21%) | 77.50 | 71.00 - 79.46 | 1.5939 times |
| Mon 07 April 2025 | 75.00 (4.7%) | 68.00 | 66.25 - 77.30 | 1.9164 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 83.24 and 86.98
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.80 (1.73%) | 82.81 | 81.68 - 85.42 | 0.1731 times |
| Wed 16 April 2025 | 83.36 (0%) | 82.81 | 81.68 - 85.30 | 0.1637 times |
| Wed 16 April 2025 | 83.36 (1.75%) | 89.29 | 81.68 - 89.29 | 0.5068 times |
| Fri 11 April 2025 | 81.93 (14.38%) | 68.00 | 66.25 - 85.47 | 1.8677 times |
| Fri 04 April 2025 | 71.63 (-22.39%) | 89.27 | 69.42 - 95.72 | 1.8961 times |
| Fri 28 March 2025 | 92.29 (-5.41%) | 100.00 | 91.51 - 101.52 | 0.5481 times |
| Fri 21 March 2025 | 97.57 (1.99%) | 97.53 | 94.77 - 101.42 | 0.8523 times |
| Fri 14 March 2025 | 95.67 (4.6%) | 89.00 | 88.69 - 97.30 | 0.9265 times |
| Fri 07 March 2025 | 91.46 (-11%) | 103.64 | 88.33 - 103.77 | 1.4191 times |
| Fri 28 February 2025 | 102.76 (-12.62%) | 116.11 | 99.00 - 117.45 | 1.6465 times |
| Fri 21 February 2025 | 117.60 (2.82%) | 116.51 | 116.26 - 122.26 | 0.8806 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 60.79 and 90.26
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.80 (-6.97%) | 91.28 | 66.25 - 95.72 | 0.8393 times |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.7531 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 0.9255 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 0.9575 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.5725 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.7945 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.794 times |
| Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.4579 times |
| Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.6244 times |
| Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.2815 times |
| Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 2.1133 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 80.82 |
| 20 day DMA | 85.57 |
| 35 day DMA | 89.77 |
| 50 day DMA | 96.85 |
| 100 day DMA | 107.17 |
| 150 day DMA | 112.92 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.29 | 83.26 |
| 12 day EMA | 83.95 | 83.8 | 83.88 |
| 20 day EMA | 85.89 | 86.01 | 86.29 |
| 35 day EMA | 90.69 | 91.04 | 91.49 |
| 50 day EMA | 96.09 | 96.55 | 97.09 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.15 | 83.87 |
| 12 day SMA | 80.82 | 80.19 | 81.19 |
| 20 day SMA | 85.57 | 86.28 | 87.05 |
| 35 day SMA | 89.77 | 90.43 | 91.35 |
| 50 day SMA | 96.85 | 97.24 | 97.61 |
| 100 day SMA | 107.17 | 107.68 | 108.2 |
| 150 day SMA | 112.92 | 113.08 | 113.23 |
| 200 day SMA | 113.46 | 113.75 | 114.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.