Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 112.97 and 119.26
| Daily Target 1 | 107.84 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120.42 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.77 (3.4%) | 110.17 | 110.17 - 116.46 | 1.5039 times | Thu 19 December 2024 | 111.96 (-0.63%) | 114.23 | 111.28 - 115.51 | 1.1165 times | Wed 18 December 2024 | 112.67 (-4.74%) | 119.53 | 111.93 - 119.99 | 0.9133 times | Tue 17 December 2024 | 118.28 (-0.83%) | 118.20 | 117.89 - 120.20 | 0.6436 times | Mon 16 December 2024 | 119.27 (0.69%) | 118.86 | 118.45 - 122.09 | 0.8486 times | Fri 13 December 2024 | 118.45 (-0.61%) | 120.38 | 116.53 - 121.25 | 0.7016 times | Thu 12 December 2024 | 119.18 (0.41%) | 117.51 | 117.34 - 120.40 | 0.6726 times | Wed 11 December 2024 | 118.69 (1.63%) | 117.80 | 115.60 - 119.18 | 0.972 times | Tue 10 December 2024 | 116.79 (-5.67%) | 123.15 | 116.55 - 123.24 | 1.5796 times | Mon 09 December 2024 | 123.81 (-2.43%) | 122.84 | 121.10 - 124.20 | 1.0481 times | Thu 05 December 2024 | 126.89 (1.15%) | 126.56 | 126.40 - 128.68 | 0.2101 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 107.01 and 118.93
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 116.01 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.77 (-2.26%) | 118.86 | 110.17 - 122.09 | 1.4456 times | Fri 13 December 2024 | 118.45 (-6.65%) | 122.84 | 115.60 - 124.20 | 1.4306 times | Thu 05 December 2024 | 126.89 (-10.48%) | 125.16 | 123.92 - 128.68 | 0.1298 times | Tue 26 November 2024 | 141.74 (0%) | 144.00 | 141.21 - 144.43 | 0.4646 times | Tue 26 November 2024 | 141.74 (-1.71%) | 147.40 | 141.21 - 147.66 | 0.9072 times | Fri 22 November 2024 | 144.21 (9.55%) | 136.16 | 132.24 - 144.50 | 1.144 times | Fri 15 November 2024 | 131.64 (-1.93%) | 138.47 | 130.75 - 141.33 | 0.9839 times | Fri 08 November 2024 | 134.23 (2.57%) | 132.82 | 129.70 - 139.60 | 1.4191 times | Fri 01 November 2024 | 130.87 (6.79%) | 123.00 | 120.10 - 133.97 | 1.6311 times | Fri 25 October 2024 | 122.55 (2.56%) | 118.97 | 117.82 - 124.79 | 0.4443 times | Wed 23 October 2024 | 119.49 (-5.51%) | 126.50 | 117.82 - 126.98 | 0.5829 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 103.72 and 122.23
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 118.20666666667 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.77 (-18.32%) | 125.16 | 110.17 - 128.68 | 0.361 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.6476 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.6472 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.1883 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.324 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.0445 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.7225 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.2808 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.7701 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.0141 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.4173 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 118.93 |
| 20 day DMA | 126.69 |
| 35 day DMA | 129.28 |
| 50 day DMA | 127.7 |
| 100 day DMA | 119.1 |
| 150 day DMA | 125.52 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 115.45 | 117.2 |
| 12 day EMA | 119.64 | 120.34 | 121.86 |
| 20 day EMA | 122.92 | 123.67 | 124.9 |
| 35 day EMA | 124.69 | 125.21 | 125.99 |
| 50 day EMA | 125.69 | 126.09 | 126.67 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 116.13 | 117.57 |
| 12 day SMA | 118.93 | 119.78 | 122.26 |
| 20 day SMA | 126.69 | 127.7 | 128.69 |
| 35 day SMA | 129.28 | 129.42 | 129.72 |
| 50 day SMA | 127.7 | 127.82 | 127.96 |
| 100 day SMA | 119.1 | 119.03 | 119.02 |
| 150 day SMA | 125.52 | 125.72 | 125.97 |
| 200 day SMA | 124.77 | 124.78 | 124.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.