Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 119.55 and 121.92
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 120.19333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 122.56 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.97 (-1.32%) | 119.52 | 119.12 - 121.49 | 0.9757 times | Thu 30 January 2025 | 121.57 (0.72%) | 121.68 | 120.87 - 122.43 | 0.9408 times | Wed 29 January 2025 | 120.70 (-2.3%) | 121.77 | 120.42 - 122.10 | 0.7593 times | Tue 28 January 2025 | 123.54 (-1.69%) | 125.40 | 123.28 - 125.56 | 0.7311 times | Mon 27 January 2025 | 125.67 (0.98%) | 124.29 | 123.61 - 125.94 | 1.2469 times | Fri 24 January 2025 | 124.45 (4.6%) | 124.21 | 123.05 - 125.10 | 1.8276 times | Thu 23 January 2025 | 118.98 (1.13%) | 118.01 | 117.30 - 119.44 | 0.7539 times | Wed 22 January 2025 | 117.65 (-1.74%) | 118.81 | 117.48 - 118.89 | 0.823 times | Tue 21 January 2025 | 119.73 (0.79%) | 119.20 | 119.04 - 120.45 | 1.0594 times | Fri 17 January 2025 | 118.79 (0%) | 118.43 | 118.04 - 119.09 | 0.8823 times | Fri 17 January 2025 | 118.79 (1.21%) | 118.43 | 118.04 - 119.09 | 0.8823 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 116.14 and 122.96
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 117.41 |
| Weekly Target 3 | 121.67666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.97 (-3.6%) | 124.29 | 119.12 - 125.94 | 1.0841 times | Fri 24 January 2025 | 124.45 (4.76%) | 119.20 | 117.30 - 125.10 | 1.0399 times | Fri 17 January 2025 | 118.79 (0%) | 118.43 | 118.04 - 119.09 | 0.2055 times | Fri 17 January 2025 | 118.79 (0.47%) | 115.84 | 113.99 - 119.09 | 1.3955 times | Fri 10 January 2025 | 118.23 (-5.75%) | 124.49 | 118.22 - 125.52 | 0.4421 times | Wed 08 January 2025 | 125.44 (3.34%) | 123.12 | 123.10 - 126.73 | 0.7515 times | Fri 03 January 2025 | 121.38 (-4.37%) | 126.66 | 121.38 - 127.33 | 0.8065 times | Fri 27 December 2024 | 126.93 (1.16%) | 125.23 | 124.29 - 127.90 | 0.7465 times | Fri 20 December 2024 | 125.47 (-4.55%) | 131.13 | 125.29 - 132.34 | 1.5823 times | Fri 13 December 2024 | 131.45 (7.24%) | 123.54 | 123.36 - 132.33 | 1.9462 times | Thu 05 December 2024 | 122.58 (3.26%) | 119.99 | 118.48 - 123.64 | 0.1015 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 110.5 and 123.46
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 120.30333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.3415 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.1741 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 1.0687 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.7278 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.9712 times | Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.2394 times | Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 1.0464 times | Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.8002 times | Fri 31 May 2024 | 135.09 (-2.22%) | 137.53 | 131.43 - 144.27 | 0.6431 times | Tue 30 April 2024 | 138.16 (-7.11%) | 148.23 | 136.01 - 149.24 | 0.9875 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.7388 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 120.6 |
| 20 day DMA | 120.68 |
| 35 day DMA | 123.4 |
| 50 day DMA | 122.53 |
| 100 day DMA | 127.21 |
| 150 day DMA | 127.68 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 121.87 | 122.02 |
| 12 day EMA | 121.15 | 121.37 | 121.33 |
| 20 day EMA | 121.37 | 121.52 | 121.51 |
| 35 day EMA | 121.5 | 121.59 | 121.59 |
| 50 day EMA | 122.27 | 122.36 | 122.39 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 123.19 | 122.67 |
| 12 day SMA | 120.6 | 120.27 | 119.68 |
| 20 day SMA | 120.68 | 120.75 | 120.98 |
| 35 day SMA | 123.4 | 123.6 | 123.68 |
| 50 day SMA | 122.53 | 122.52 | 122.47 |
| 100 day SMA | 127.21 | 127.27 | 127.34 |
| 150 day SMA | 127.68 | 127.72 | 127.75 |
| 200 day SMA | 129.82 | 129.92 | 130.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.