Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 113.77 and 115.17
| Daily Target 1 | 113.4 |
| Daily Target 2 | 114.14 |
| Daily Target 3 | 114.80333333333 |
| Daily Target 4 | 115.54 |
| Daily Target 5 | 116.2 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.87 (-0.45%) | 115.47 | 114.07 - 115.47 | 1.457 times |
| Fri 09 May 2025 | 115.39 (-0.01%) | 115.79 | 115.25 - 116.36 | 0.8726 times |
| Thu 08 May 2025 | 115.40 (-0.3%) | 116.67 | 115.28 - 116.69 | 1.2485 times |
| Wed 07 May 2025 | 115.75 (0.94%) | 116.40 | 115.07 - 116.40 | 1.4386 times |
| Tue 06 May 2025 | 114.67 (1.37%) | 116.29 | 114.15 - 116.32 | 1.5319 times |
| Mon 05 May 2025 | 113.12 (-0.14%) | 114.00 | 112.97 - 114.07 | 0.6646 times |
| Fri 02 May 2025 | 113.28 (1.77%) | 113.10 | 112.40 - 113.40 | 0.6894 times |
| Thu 01 May 2025 | 111.31 (-0.63%) | 111.78 | 110.90 - 111.95 | 0.7484 times |
| Wed 30 April 2025 | 112.02 (1.01%) | 111.64 | 109.90 - 112.19 | 0.7421 times |
| Tue 29 April 2025 | 110.90 (-0.27%) | 110.48 | 110.17 - 110.99 | 0.6067 times |
| Mon 28 April 2025 | 111.20 (0.57%) | 111.52 | 110.67 - 111.64 | 0.9601 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 113.77 and 115.17
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 114.80333333333 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.87 (-0.45%) | 115.47 | 114.07 - 115.47 | 0.4605 times |
| Fri 09 May 2025 | 115.39 (1.86%) | 114.00 | 112.97 - 116.69 | 1.8193 times |
| Fri 02 May 2025 | 113.28 (2.45%) | 111.52 | 109.90 - 113.40 | 1.1842 times |
| Fri 25 April 2025 | 110.57 (0.9%) | 109.50 | 108.47 - 113.08 | 0.9763 times |
| Thu 17 April 2025 | 109.58 (1.28%) | 109.01 | 107.85 - 110.13 | 0.5734 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times |
| Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0.4326 times |
| Wed 16 April 2025 | 108.20 (-1.21%) | 110.93 | 107.47 - 111.65 | 0.8451 times |
| Fri 11 April 2025 | 109.53 (5.35%) | 101.29 | 100.72 - 109.72 | 3.7086 times |
| Fri 04 April 2025 | 103.97 (-1.34%) | 104.24 | 103.70 - 109.16 | 4.249 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 112.89 and 118.68
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 114.15333333333 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.87 (2.54%) | 111.78 | 110.90 - 116.69 | 0.3288 times |
| Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.3144 times |
| Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.1673 times |
| Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.097 times |
| Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.253 times |
| Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0967 times |
| Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9982 times |
| Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6798 times |
| Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.9071 times |
| Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.1577 times |
| Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9774 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 113.21 |
| 20 day DMA | 111.73 |
| 35 day DMA | 109.36 |
| 50 day DMA | 109.37 |
| 100 day DMA | 113.39 |
| 150 day DMA | 117.91 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.77 | 114.46 |
| 12 day EMA | 113.47 | 113.22 | 112.83 |
| 20 day EMA | 112.27 | 112 | 111.64 |
| 35 day EMA | 111.09 | 110.87 | 110.6 |
| 50 day EMA | 109.95 | 109.75 | 109.52 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 114.87 | 114.44 |
| 12 day SMA | 113.21 | 112.94 | 112.69 |
| 20 day SMA | 111.73 | 111.39 | 111 |
| 35 day SMA | 109.36 | 109.11 | 108.87 |
| 50 day SMA | 109.37 | 109.26 | 109.13 |
| 100 day SMA | 113.39 | 113.5 | 113.63 |
| 150 day SMA | 117.91 | 118.06 | 118.21 |
| 200 day SMA | 121.16 | 121.25 | 121.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.