Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 14.54 and 15.04
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.16 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (-0.48%) | 14.49 | 14.42 - 14.92 | 1.6803 times | Thu 19 December 2024 | 14.72 (-2.84%) | 15.45 | 14.66 - 15.69 | 1.5969 times | Wed 18 December 2024 | 15.15 (-8.46%) | 16.64 | 15.10 - 16.68 | 1.2492 times | Tue 17 December 2024 | 16.55 (-2.13%) | 16.85 | 16.01 - 16.85 | 1.0024 times | Mon 16 December 2024 | 16.91 (-1.28%) | 17.12 | 16.87 - 17.57 | 0.9137 times | Fri 13 December 2024 | 17.13 (1.48%) | 16.81 | 16.71 - 17.32 | 0.6735 times | Thu 12 December 2024 | 16.88 (-0.53%) | 16.90 | 16.69 - 17.12 | 0.7532 times | Wed 11 December 2024 | 16.97 (2.41%) | 16.84 | 16.35 - 17.22 | 0.9505 times | Tue 10 December 2024 | 16.57 (-2.41%) | 17.05 | 16.57 - 17.25 | 0.6053 times | Mon 09 December 2024 | 16.98 (0.47%) | 17.52 | 16.97 - 17.72 | 0.5748 times | Thu 05 December 2024 | 16.90 (-0.76%) | 16.84 | 16.76 - 16.92 | 0.0461 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 12.96 and 16.11
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (-14.48%) | 17.12 | 14.42 - 17.57 | 1.5049 times | Fri 13 December 2024 | 17.13 (1.36%) | 17.52 | 16.35 - 17.72 | 0.8309 times | Thu 05 December 2024 | 16.90 (-6.84%) | 17.68 | 16.76 - 17.96 | 0.0354 times | Tue 26 November 2024 | 18.14 (0%) | 17.67 | 17.54 - 18.25 | 0.2541 times | Tue 26 November 2024 | 18.14 (-3.25%) | 18.15 | 17.54 - 18.49 | 0.6384 times | Fri 22 November 2024 | 18.75 (7.94%) | 17.24 | 16.66 - 19.00 | 2.2524 times | Fri 15 November 2024 | 17.37 (15.8%) | 15.22 | 14.35 - 18.00 | 1.9589 times | Fri 08 November 2024 | 15.00 (3.02%) | 14.39 | 14.15 - 15.68 | 0.89 times | Fri 01 November 2024 | 14.56 (-2.93%) | 15.14 | 14.35 - 15.21 | 0.8526 times | Fri 25 October 2024 | 15.00 (5.78%) | 14.59 | 13.90 - 15.13 | 0.7823 times | Wed 23 October 2024 | 14.18 (-2.54%) | 14.40 | 13.90 - 14.76 | 0.5767 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 12.77 and 16.31
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (-19.24%) | 17.68 | 14.42 - 17.96 | 0.4874 times | Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 1.2822 times | Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.9552 times | Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.639 times | Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 1.2827 times | Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.8369 times | Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.5173 times | Fri 31 May 2024 | 15.10 (23.87%) | 12.10 | 11.81 - 15.63 | 1.1733 times | Tue 30 April 2024 | 12.19 (1.92%) | 12.10 | 11.23 - 13.23 | 0.8647 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 0.9613 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.1919 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.37 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.76 | 16.28 |
| 12 day EMA | 16.11 | 16.38 | 16.68 |
| 20 day EMA | 16.27 | 16.44 | 16.62 |
| 35 day EMA | 15.93 | 16.01 | 16.09 |
| 50 day EMA | 15.3 | 15.33 | 15.36 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.09 | 16.52 |
| 12 day SMA | 16.37 | 16.63 | 16.91 |
| 20 day SMA | 17.03 | 17.15 | 17.28 |
| 35 day SMA | 16.19 | 16.19 | 16.2 |
| 50 day SMA | 15.5 | 15.47 | 15.44 |
| 100 day SMA | 13.64 | 13.61 | 13.58 |
| 150 day SMA | 13.64 | 13.64 | 13.64 |
| 200 day SMA | 13.24 | 13.22 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.