Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 18.02 and 18.83
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.47 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.51 (-3.34%) | 19.13 | 18.33 - 19.14 | 3.6395 times |
| Wed 26 March 2025 | 19.15 (-0.26%) | 19.14 | 19.12 - 19.20 | 1.3924 times |
| Mon 24 March 2025 | 19.20 (-0.16%) | 19.25 | 19.20 - 19.25 | 0.4942 times |
| Fri 21 March 2025 | 19.23 (-0.05%) | 19.23 | 19.21 - 19.26 | 0.9718 times |
| Thu 20 March 2025 | 19.24 (0.16%) | 19.21 | 19.21 - 19.25 | 0.3652 times |
| Wed 19 March 2025 | 19.21 (-0.05%) | 19.22 | 19.19 - 19.24 | 1.134 times |
| Tue 18 March 2025 | 19.22 (-0.16%) | 19.24 | 19.22 - 19.28 | 0.319 times |
| Mon 17 March 2025 | 19.25 (0%) | 19.25 | 19.20 - 19.28 | 0.3273 times |
| Fri 14 March 2025 | 19.25 (0.26%) | 19.22 | 19.21 - 19.26 | 0.302 times |
| Thu 13 March 2025 | 19.20 (-0.1%) | 19.24 | 19.19 - 19.25 | 1.0546 times |
| Wed 12 March 2025 | 19.22 (0.05%) | 19.24 | 19.20 - 19.25 | 0.3003 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 17.96 and 18.88
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.51 (-3.74%) | 19.25 | 18.33 - 19.25 | 1.7966 times |
| Fri 21 March 2025 | 19.23 (-0.1%) | 19.25 | 19.19 - 19.28 | 1.0135 times |
| Fri 14 March 2025 | 19.25 (0%) | 19.22 | 19.19 - 19.26 | 1.2452 times |
| Fri 07 March 2025 | 19.25 (0.16%) | 19.21 | 19.19 - 19.28 | 1.4793 times |
| Fri 28 February 2025 | 19.22 (-0.31%) | 19.30 | 19.17 - 19.32 | 0.9267 times |
| Fri 21 February 2025 | 19.28 (-0.26%) | 19.31 | 19.26 - 19.37 | 0.5539 times |
| Fri 14 February 2025 | 19.33 (0.68%) | 19.22 | 19.20 - 19.36 | 0.5373 times |
| Fri 07 February 2025 | 19.20 (-0.1%) | 19.19 | 19.17 - 19.24 | 0.8813 times |
| Fri 31 January 2025 | 19.22 (0.1%) | 19.14 | 19.13 - 19.29 | 1.1946 times |
| Fri 24 January 2025 | 19.20 (0.1%) | 19.18 | 19.15 - 19.29 | 0.3716 times |
| Fri 17 January 2025 | 19.18 (0%) | 19.16 | 19.14 - 19.21 | 0.0911 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 17.95 and 18.9
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.51 (-3.69%) | 19.21 | 18.33 - 19.28 | 1.7895 times |
| Fri 28 February 2025 | 19.22 (0%) | 19.19 | 19.17 - 19.37 | 0.9374 times |
| Fri 31 January 2025 | 19.22 (-0.16%) | 19.26 | 19.05 - 19.29 | 1.7933 times |
| Tue 31 December 2024 | 19.25 (6.12%) | 17.68 | 14.42 - 19.55 | 1.0148 times |
| Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 0.879 times |
| Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.6548 times |
| Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.438 times |
| Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 0.8793 times |
| Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.5737 times |
| Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.0402 times |
| Fri 31 May 2024 | 15.10 (23.87%) | 12.10 | 11.81 - 15.63 | 0.8043 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.2 | 19.22 |
| 12 day EMA | 19.11 | 19.22 | 19.23 |
| 20 day EMA | 19.16 | 19.23 | 19.24 |
| 35 day EMA | 19.18 | 19.22 | 19.22 |
| 50 day EMA | 19.19 | 19.22 | 19.22 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.21 | 19.22 |
| 12 day SMA | 19.16 | 19.22 | 19.22 |
| 20 day SMA | 19.19 | 19.22 | 19.23 |
| 35 day SMA | 19.22 | 19.24 | 19.24 |
| 50 day SMA | 19.21 | 19.23 | 19.23 |
| 100 day SMA | 18.16 | 18.12 | 18.08 |
| 150 day SMA | 16.37 | 16.31 | 16.26 |
| 200 day SMA | 15.36 | 15.34 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.