Login or Join
HomepageDonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 60.83 and 62.88
| Daily Target 1 | 59.27 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.316666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.37 |
Daily price and volume Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.42 (1.17%) | 60.24 | 60.24 - 62.29 | 3.1649 times | Thu 19 December 2024 | 60.71 (0.9%) | 60.81 | 60.40 - 61.35 | 0.8398 times | Wed 18 December 2024 | 60.17 (-3.85%) | 62.92 | 60.08 - 63.31 | 1.2547 times | Tue 17 December 2024 | 62.58 (-0.19%) | 62.38 | 62.00 - 62.90 | 0.8645 times | Mon 16 December 2024 | 62.70 (1.06%) | 62.16 | 61.43 - 63.62 | 0.9756 times | Fri 13 December 2024 | 62.04 (1.59%) | 60.93 | 60.59 - 62.17 | 0.5665 times | Thu 12 December 2024 | 61.07 (-0.16%) | 61.04 | 60.92 - 61.70 | 0.4701 times | Wed 11 December 2024 | 61.17 (-0.1%) | 61.38 | 60.97 - 62.07 | 0.6539 times | Tue 10 December 2024 | 61.23 (0.38%) | 60.68 | 60.36 - 62.15 | 0.625 times | Mon 09 December 2024 | 61.00 (0.23%) | 60.58 | 60.24 - 61.15 | 0.5851 times | Thu 05 December 2024 | 60.86 (1.99%) | 60.69 | 60.24 - 60.88 | 0.0169 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 58.98 and 62.52
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.42 (-1%) | 62.16 | 60.08 - 63.62 | 2.1735 times | Fri 13 December 2024 | 62.04 (1.94%) | 60.58 | 60.24 - 62.17 | 0.888 times | Thu 05 December 2024 | 60.86 (0.86%) | 59.82 | 59.56 - 60.88 | 0.3038 times | Tue 26 November 2024 | 60.34 (0%) | 60.68 | 60.01 - 60.72 | 0.1313 times | Tue 26 November 2024 | 60.34 (-1.89%) | 61.64 | 60.01 - 62.44 | 0.3674 times | Fri 22 November 2024 | 61.50 (1.82%) | 60.36 | 58.92 - 62.91 | 0.9874 times | Fri 15 November 2024 | 60.40 (-1.36%) | 61.82 | 59.72 - 65.36 | 1.0033 times | Fri 08 November 2024 | 61.23 (8.45%) | 56.46 | 56.02 - 62.86 | 2.1198 times | Fri 01 November 2024 | 56.46 (-11.74%) | 64.38 | 56.14 - 64.83 | 1.3671 times | Fri 25 October 2024 | 63.97 (0.87%) | 64.12 | 62.53 - 64.29 | 0.6582 times | Wed 23 October 2024 | 63.42 (-6.17%) | 67.38 | 62.53 - 67.38 | 0.5513 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 60.49 and 64.55
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.42 (1.79%) | 59.82 | 59.56 - 63.62 | 0.7883 times | Tue 26 November 2024 | 60.34 (3.43%) | 57.84 | 56.02 - 65.36 | 1.1924 times | Thu 31 October 2024 | 58.34 (-11.38%) | 66.11 | 57.05 - 68.70 | 1.0673 times | Mon 30 September 2024 | 65.83 (-1.25%) | 66.42 | 64.10 - 70.55 | 0.9241 times | Fri 30 August 2024 | 66.66 (-1.22%) | 67.24 | 59.80 - 67.26 | 0.7098 times | Wed 31 July 2024 | 67.48 (13.18%) | 59.80 | 57.71 - 71.01 | 0.909 times | Fri 28 June 2024 | 59.62 (-2.2%) | 61.28 | 56.65 - 61.28 | 0.9216 times | Fri 31 May 2024 | 60.96 (-2.9%) | 62.52 | 58.16 - 65.27 | 1.3221 times | Tue 30 April 2024 | 62.78 (1.24%) | 62.41 | 59.03 - 66.21 | 1.0019 times | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.1636 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.2722 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.91 |
| 50 day DMA | 62.15 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.18 | 61.42 |
| 12 day EMA | 61.23 | 61.2 | 61.29 |
| 20 day EMA | 61.25 | 61.23 | 61.28 |
| 35 day EMA | 61.79 | 61.81 | 61.88 |
| 50 day EMA | 62.37 | 62.41 | 62.48 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.64 | 61.71 |
| 12 day SMA | 61.22 | 61.06 | 61.03 |
| 20 day SMA | 60.96 | 60.89 | 60.87 |
| 35 day SMA | 60.91 | 60.98 | 61.07 |
| 50 day SMA | 62.15 | 62.23 | 62.32 |
| 100 day SMA | 63.88 | 63.96 | 64.05 |
| 150 day SMA | 62.99 | 63.01 | 63.04 |
| 200 day SMA | 62.78 | 62.79 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.