Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.86 and 19.06
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.01 (0.74%) | 19.06 | 18.91 - 19.11 | 0.436 times |
| Fri 11 April 2025 | 18.87 (0.37%) | 19.00 | 18.63 - 19.00 | 0.778 times |
| Thu 10 April 2025 | 18.80 (-3.69%) | 19.19 | 18.75 - 19.48 | 0.7964 times |
| Wed 09 April 2025 | 19.52 (4.61%) | 18.61 | 18.50 - 19.61 | 1.1827 times |
| Tue 08 April 2025 | 18.66 (0.65%) | 18.75 | 18.62 - 19.12 | 1.255 times |
| Mon 07 April 2025 | 18.54 (-2.06%) | 18.72 | 18.20 - 18.74 | 1.9262 times |
| Fri 04 April 2025 | 18.93 (-4.87%) | 19.83 | 18.81 - 19.83 | 1.5323 times |
| Thu 03 April 2025 | 19.90 (-1.73%) | 20.12 | 19.89 - 20.15 | 1.0381 times |
| Wed 02 April 2025 | 20.25 (0.1%) | 20.27 | 20.20 - 20.28 | 0.6162 times |
| Tue 01 April 2025 | 20.23 (-0.05%) | 20.25 | 20.13 - 20.29 | 0.4392 times |
| Mon 31 March 2025 | 20.24 (-0.3%) | 20.24 | 20.18 - 20.35 | 0.6302 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.86 and 19.06
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.01 (0.74%) | 19.06 | 18.91 - 19.11 | 0.1457 times |
| Fri 11 April 2025 | 18.87 (-0.32%) | 18.72 | 18.20 - 19.61 | 1.985 times |
| Fri 04 April 2025 | 18.93 (-6.75%) | 20.24 | 18.81 - 20.35 | 1.4226 times |
| Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.598 times |
| Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 0.8826 times |
| Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 0.927 times |
| Fri 07 March 2025 | 20.38 (-0.1%) | 20.40 | 20.31 - 20.59 | 1.0314 times |
| Fri 28 February 2025 | 20.40 (-0.49%) | 20.56 | 20.35 - 20.60 | 1.1943 times |
| Fri 21 February 2025 | 20.50 (-1.06%) | 20.79 | 20.43 - 20.80 | 0.9126 times |
| Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 0.9007 times |
| Fri 07 February 2025 | 20.54 (0.54%) | 20.40 | 20.22 - 20.70 | 0.87 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.56 and 19.65
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 19.01 (-6.08%) | 20.25 | 18.20 - 20.29 | 0.8006 times |
| Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8742 times |
| Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9287 times |
| Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.7928 times |
| Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8091 times |
| Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9745 times |
| Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4854 times |
| Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0041 times |
| Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3102 times |
| Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0205 times |
| Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8829 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.02 | 19.1 |
| 12 day EMA | 19.34 | 19.4 | 19.5 |
| 20 day EMA | 19.62 | 19.68 | 19.77 |
| 35 day EMA | 19.89 | 19.94 | 20 |
| 50 day EMA | 20.11 | 20.15 | 20.2 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.88 | 18.89 |
| 12 day SMA | 19.44 | 19.55 | 19.67 |
| 20 day SMA | 19.84 | 19.9 | 19.98 |
| 35 day SMA | 20.08 | 20.13 | 20.18 |
| 50 day SMA | 20.22 | 20.25 | 20.28 |
| 100 day SMA | 20.25 | 20.27 | 20.29 |
| 150 day SMA | 20.49 | 20.5 | 20.51 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.