Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.02 and 20.18
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.3 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.13 (-0.2%) | 20.23 | 20.07 - 20.23 | 1.0686 times | Thu 21 November 2024 | 20.17 (-0.25%) | 20.17 | 20.10 - 20.19 | 1.0654 times | Wed 20 November 2024 | 20.22 (-0.64%) | 20.35 | 20.20 - 20.35 | 0.7054 times | Tue 19 November 2024 | 20.35 (-0.2%) | 20.39 | 20.28 - 20.42 | 0.9915 times | Mon 18 November 2024 | 20.39 (0.69%) | 20.30 | 20.25 - 20.45 | 1.4061 times | Fri 15 November 2024 | 20.25 (-0.54%) | 20.40 | 20.17 - 20.43 | 0.6669 times | Thu 14 November 2024 | 20.36 (-0.2%) | 20.43 | 20.31 - 20.54 | 0.7569 times | Wed 13 November 2024 | 20.40 (-0.58%) | 20.62 | 20.32 - 20.65 | 1.2277 times | Tue 12 November 2024 | 20.52 (-1.01%) | 20.76 | 20.48 - 20.84 | 1.3097 times | Mon 11 November 2024 | 20.73 (-0.72%) | 20.90 | 20.64 - 20.93 | 0.8019 times | Fri 08 November 2024 | 20.88 (0.92%) | 20.75 | 20.75 - 20.90 | 0.6653 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.91 and 20.29
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.13 (-0.59%) | 20.30 | 20.07 - 20.45 | 1.0886 times | Fri 15 November 2024 | 20.25 (-3.02%) | 20.90 | 20.17 - 20.93 | 0.99 times | Fri 08 November 2024 | 20.88 (3.01%) | 20.41 | 20.29 - 20.90 | 1.0094 times | Fri 01 November 2024 | 20.27 (-0.59%) | 20.40 | 20.15 - 20.48 | 1.0171 times | Fri 25 October 2024 | 20.39 (-1.12%) | 20.80 | 20.34 - 20.83 | 0.7232 times | Wed 23 October 2024 | 20.62 (-1.39%) | 21.04 | 20.59 - 21.09 | 0.8351 times | Fri 18 October 2024 | 20.91 (-1.65%) | 21.32 | 20.91 - 21.32 | 1.0956 times | Fri 11 October 2024 | 21.26 (-0.42%) | 21.36 | 21.13 - 21.44 | 1.3404 times | Fri 04 October 2024 | 21.35 (-0.88%) | 21.57 | 21.23 - 21.65 | 1.1945 times | Fri 27 September 2024 | 21.54 (0.65%) | 21.39 | 21.30 - 21.73 | 0.7061 times | Fri 20 September 2024 | 21.40 (0.66%) | 21.34 | 21.26 - 21.57 | 1.115 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.67 and 20.53
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.13 (-1.18%) | 20.44 | 20.07 - 20.93 | 0.8192 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4481 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 0.9788 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2773 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 0.9948 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8608 times | Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 0.9619 times | Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.7955 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.9479 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.9157 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.943 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.28 | 20.33 |
| 12 day EMA | 20.33 | 20.37 | 20.41 |
| 20 day EMA | 20.45 | 20.48 | 20.51 |
| 35 day EMA | 20.63 | 20.66 | 20.69 |
| 50 day EMA | 20.83 | 20.86 | 20.89 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.28 | 20.31 |
| 12 day SMA | 20.42 | 20.46 | 20.48 |
| 20 day SMA | 20.4 | 20.41 | 20.43 |
| 35 day SMA | 20.63 | 20.67 | 20.7 |
| 50 day SMA | 20.87 | 20.9 | 20.92 |
| 100 day SMA | 20.41 | 20.4 | 20.39 |
| 150 day SMA | 19.86 | 19.85 | 19.84 |
| 200 day SMA | 19.56 | 19.55 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.