Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 154.67 and 160.08
| Daily Target 1 | 150.27 |
| Daily Target 2 | 153.66 |
| Daily Target 3 | 155.68333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 161.09 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.04 (-1%) | 154.59 | 152.30 - 157.71 | 0.5339 times |
| Thu 10 April 2025 | 158.62 (-7.16%) | 164.52 | 153.12 - 164.95 | 0.5041 times |
| Wed 09 April 2025 | 170.85 (15.28%) | 145.11 | 143.62 - 173.37 | 0.9213 times |
| Tue 08 April 2025 | 148.21 (-1.77%) | 158.31 | 145.57 - 160.73 | 0.7143 times |
| Mon 07 April 2025 | 150.88 (2.61%) | 140.44 | 139.90 - 156.30 | 0.9965 times |
| Fri 04 April 2025 | 147.04 (-8.82%) | 152.31 | 142.80 - 154.89 | 1.4798 times |
| Thu 03 April 2025 | 161.26 (-8.34%) | 162.12 | 152.30 - 170.98 | 2.0646 times |
| Wed 02 April 2025 | 175.94 (3.18%) | 167.89 | 167.89 - 177.29 | 0.6876 times |
| Tue 01 April 2025 | 170.51 (-0.11%) | 168.15 | 167.30 - 171.22 | 0.5773 times |
| Mon 31 March 2025 | 170.70 (7.54%) | 160.26 | 159.55 - 171.81 | 1.5207 times |
| Fri 28 March 2025 | 158.73 (-4.46%) | 162.43 | 156.54 - 163.81 | 0.4402 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 148.47 and 181.94
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 156.77 |
| Weekly Target 4 | 173.64 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 0.9631 times |
| Fri 04 April 2025 | 147.04 (-7.36%) | 160.26 | 142.80 - 177.29 | 1.6611 times |
| Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.5238 times |
| Fri 21 March 2025 | 164.83 (0.35%) | 162.50 | 143.70 - 165.34 | 1.6313 times |
| Fri 14 March 2025 | 164.26 (-1.95%) | 161.77 | 153.76 - 166.23 | 1.0205 times |
| Fri 07 March 2025 | 167.52 (-14.18%) | 196.11 | 163.88 - 196.70 | 1.1189 times |
| Fri 28 February 2025 | 195.19 (0.44%) | 196.25 | 183.96 - 196.51 | 0.792 times |
| Fri 21 February 2025 | 194.34 (-0.83%) | 198.43 | 193.04 - 203.55 | 0.8595 times |
| Fri 14 February 2025 | 195.97 (-1.9%) | 199.94 | 183.83 - 200.00 | 0.858 times |
| Fri 07 February 2025 | 199.77 (-0.66%) | 196.19 | 193.67 - 203.50 | 0.5718 times |
| Fri 31 January 2025 | 201.09 (-0.5%) | 200.99 | 197.49 - 205.76 | 0.536 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 129.78 and 167.17
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 138.86 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.04 (-8%) | 168.15 | 139.90 - 177.29 | 0.7793 times |
| Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.6438 times |
| Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.0792 times |
| Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.0343 times |
| Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5983 times |
| Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.3271 times |
| Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 1.0011 times |
| Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8204 times |
| Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7741 times |
| Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.9424 times |
| Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.8262 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 161.33 |
| 20 day DMA | 161.64 |
| 35 day DMA | 170.09 |
| 50 day DMA | 178.48 |
| 100 day DMA | 178.94 |
| 150 day DMA | 167.52 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 159.4 | 159.79 |
| 12 day EMA | 160.47 | 161.09 | 161.54 |
| 20 day EMA | 163.42 | 164.09 | 164.67 |
| 35 day EMA | 170.72 | 171.53 | 172.29 |
| 50 day EMA | 178.15 | 179.01 | 179.84 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 155.12 | 155.65 |
| 12 day SMA | 161.33 | 162.42 | 162.94 |
| 20 day SMA | 161.64 | 161.97 | 161.93 |
| 35 day SMA | 170.09 | 171.41 | 172.49 |
| 50 day SMA | 178.48 | 179.33 | 180.16 |
| 100 day SMA | 178.94 | 179.19 | 179.35 |
| 150 day SMA | 167.52 | 167.39 | 167.26 |
| 200 day SMA | 159.07 | 158.92 | 158.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.