Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 171.6 and 173.83
| Daily Target 1 | 171.06 |
| Daily Target 2 | 172.14 |
| Daily Target 3 | 173.28666666667 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 175.52 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 173.23 (0.46%) | 173.27 | 172.20 - 174.43 | 0.4885 times | Mon 30 December 2024 | 172.44 (-1.24%) | 172.22 | 170.66 - 174.21 | 0.6976 times | Fri 27 December 2024 | 174.60 (-1.31%) | 175.78 | 173.99 - 177.05 | 0.5008 times | Thu 26 December 2024 | 176.92 (0.19%) | 175.00 | 174.13 - 177.21 | 0.5708 times | Tue 24 December 2024 | 176.58 (1.19%) | 173.70 | 173.62 - 176.70 | 0.3001 times | Mon 23 December 2024 | 174.51 (0.78%) | 171.33 | 171.24 - 174.66 | 0.757 times | Fri 20 December 2024 | 173.16 (2.3%) | 168.66 | 168.65 - 175.52 | 2.8871 times | Thu 19 December 2024 | 169.27 (0.6%) | 173.70 | 168.80 - 174.84 | 1.518 times | Wed 18 December 2024 | 168.26 (-3.23%) | 173.91 | 167.30 - 175.51 | 1.4016 times | Tue 17 December 2024 | 173.88 (-1.58%) | 174.98 | 173.12 - 175.91 | 0.8786 times | Mon 16 December 2024 | 176.68 (0.39%) | 176.56 | 174.50 - 177.00 | 1.081 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 171.95 and 175.72
| Weekly Target 1 | 169 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 172.77333333333 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 173.23 (-0.78%) | 172.22 | 170.66 - 174.43 | 0.247 times | Fri 27 December 2024 | 174.60 (0.83%) | 171.33 | 171.24 - 177.21 | 0.4432 times | Fri 20 December 2024 | 173.16 (-1.61%) | 176.56 | 167.30 - 177.00 | 1.6171 times | Fri 13 December 2024 | 176.00 (-0.42%) | 178.60 | 174.49 - 180.00 | 0.8878 times | Thu 05 December 2024 | 176.75 (-3.21%) | 179.66 | 175.63 - 180.57 | 0.0266 times | Tue 26 November 2024 | 182.62 (0%) | 181.64 | 180.10 - 183.34 | 0.2061 times | Tue 26 November 2024 | 182.62 (1.86%) | 180.63 | 180.10 - 184.48 | 0.6349 times | Fri 22 November 2024 | 179.29 (1.83%) | 175.36 | 169.45 - 179.58 | 1.2083 times | Fri 15 November 2024 | 176.07 (0.53%) | 179.73 | 172.57 - 183.60 | 1.7877 times | Fri 08 November 2024 | 175.15 (15.76%) | 151.67 | 147.65 - 188.26 | 2.9413 times | Fri 01 November 2024 | 151.30 (1.61%) | 148.90 | 147.84 - 156.48 | 1.5639 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 163.63 and 176.9
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.6642 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.4733 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 1.1113 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.9108 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.8594 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 1.0462 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.9172 times | Fri 31 May 2024 | 122.66 (-3.21%) | 126.08 | 119.95 - 127.24 | 0.9612 times | Tue 30 April 2024 | 126.73 (-3.33%) | 130.39 | 119.31 - 131.64 | 0.9408 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 1.1157 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 2.2728 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 173.79 |
| 20 day DMA | 175.42 |
| 35 day DMA | 176.08 |
| 50 day DMA | 167.9 |
| 100 day DMA | 152.01 |
| 150 day DMA | 144.87 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 174.11 | 174.95 |
| 12 day EMA | 174.25 | 174.44 | 174.8 |
| 20 day EMA | 174.02 | 174.1 | 174.28 |
| 35 day EMA | 170.26 | 170.09 | 169.95 |
| 50 day EMA | 166.76 | 166.5 | 166.26 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 175.01 | 175.15 |
| 12 day SMA | 173.79 | 174 | 174.48 |
| 20 day SMA | 175.42 | 175.89 | 176.4 |
| 35 day SMA | 176.08 | 175.47 | 174.8 |
| 50 day SMA | 167.9 | 167.39 | 166.88 |
| 100 day SMA | 152.01 | 151.51 | 151.04 |
| 150 day SMA | 144.87 | 144.52 | 144.18 |
| 200 day SMA | 139.89 | 139.63 | 139.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.