Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 70.88 and 74.51
| Daily Target 1 | 70.08 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.34 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.27 (-4.22%) | 75.75 | 72.12 - 75.75 | 1.8039 times | Tue 19 November 2024 | 76.50 (-0.77%) | 77.46 | 76.38 - 78.27 | 0.5499 times | Mon 18 November 2024 | 77.09 (1.59%) | 75.88 | 75.88 - 78.70 | 0.7909 times | Fri 15 November 2024 | 75.88 (-1.52%) | 76.94 | 75.05 - 77.75 | 0.9007 times | Thu 14 November 2024 | 77.05 (0.35%) | 76.91 | 76.21 - 78.40 | 0.6861 times | Wed 13 November 2024 | 76.78 (2.21%) | 75.12 | 75.12 - 77.04 | 0.8217 times | Tue 12 November 2024 | 75.12 (-1.53%) | 75.87 | 73.51 - 75.98 | 1.371 times | Mon 11 November 2024 | 76.29 (-0.86%) | 77.00 | 76.07 - 77.60 | 1.1218 times | Fri 08 November 2024 | 76.95 (-1.43%) | 78.08 | 76.76 - 78.25 | 0.9447 times | Thu 07 November 2024 | 78.07 (0.85%) | 78.41 | 77.78 - 79.42 | 1.0092 times | Wed 06 November 2024 | 77.41 (-5.1%) | 80.30 | 77.22 - 80.75 | 1.6419 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 69.41 and 75.99
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.27 (-3.44%) | 75.88 | 72.12 - 78.70 | 0.727 times | Fri 15 November 2024 | 75.88 (-1.39%) | 77.00 | 73.51 - 78.40 | 1.1331 times | Fri 08 November 2024 | 76.95 (-5.88%) | 82.31 | 76.76 - 84.39 | 1.3425 times | Fri 01 November 2024 | 81.76 (1.72%) | 80.74 | 78.45 - 82.48 | 0.9651 times | Fri 25 October 2024 | 80.38 (-0.81%) | 81.12 | 80.18 - 82.67 | 0.4676 times | Wed 23 October 2024 | 81.04 (0.55%) | 80.78 | 80.12 - 82.23 | 0.637 times | Fri 18 October 2024 | 80.60 (-2.29%) | 82.18 | 79.55 - 83.18 | 1.5986 times | Fri 11 October 2024 | 82.49 (-2.21%) | 84.89 | 81.90 - 85.08 | 1.1353 times | Fri 04 October 2024 | 84.35 (-3.4%) | 86.73 | 81.20 - 86.73 | 1.059 times | Fri 27 September 2024 | 87.32 (1.52%) | 85.99 | 83.60 - 88.10 | 0.9346 times | Fri 20 September 2024 | 86.01 (1.49%) | 85.00 | 84.53 - 87.76 | 1.3035 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 66.56 and 78.83
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.27 (-8.46%) | 80.57 | 72.12 - 84.39 | 0.8564 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.3734 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.5491 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.8347 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.679 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7984 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8814 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6246 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.8312 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.5717 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.7302 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 76.83 |
| 20 day DMA | 78.37 |
| 35 day DMA | 79.91 |
| 50 day DMA | 81.5 |
| 100 day DMA | 97.58 |
| 150 day DMA | 109.89 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 76.66 | 76.74 |
| 12 day EMA | 76.82 | 77.46 | 77.63 |
| 20 day EMA | 77.92 | 78.41 | 78.61 |
| 35 day EMA | 79.48 | 79.85 | 80.05 |
| 50 day EMA | 80.95 | 81.26 | 81.45 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 76.66 | 76.38 |
| 12 day SMA | 76.83 | 77.56 | 78 |
| 20 day SMA | 78.37 | 78.76 | 78.99 |
| 35 day SMA | 79.91 | 80.16 | 80.31 |
| 50 day SMA | 81.5 | 81.7 | 81.78 |
| 100 day SMA | 97.58 | 98.1 | 98.59 |
| 150 day SMA | 109.89 | 110.35 | 110.79 |
| 200 day SMA | 119.8 | 120.11 | 120.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.