Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 152.98 and 156.9
| Daily Target 1 | 152.16 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 156.08 |
| Daily Target 4 | 157.72 |
| Daily Target 5 | 160 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.44 (-1.08%) | 157.31 | 154.44 - 158.36 | 1.5447 times | Tue 28 January 2025 | 157.13 (-1.78%) | 159.00 | 156.29 - 159.99 | 1.5676 times | Mon 27 January 2025 | 159.97 (3.02%) | 156.93 | 155.58 - 160.06 | 1.3144 times | Fri 24 January 2025 | 155.28 (2.26%) | 151.10 | 150.99 - 156.44 | 1.0917 times | Thu 23 January 2025 | 151.85 (0.22%) | 152.05 | 150.14 - 152.38 | 0.6365 times | Wed 22 January 2025 | 151.51 (-0.75%) | 151.81 | 150.58 - 152.19 | 0.5962 times | Tue 21 January 2025 | 152.65 (0.96%) | 151.31 | 150.80 - 152.99 | 1.0085 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.6802 times | Fri 17 January 2025 | 151.20 (-0.3%) | 151.55 | 151.10 - 153.58 | 0.6802 times | Thu 16 January 2025 | 151.66 (0.88%) | 150.33 | 148.70 - 151.69 | 0.8801 times | Wed 15 January 2025 | 150.33 (-1.73%) | 154.13 | 150.28 - 154.44 | 0.7298 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 152.13 and 157.75
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 156.64666666667 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.44 (0.1%) | 156.93 | 154.44 - 160.06 | 1.6311 times | Fri 24 January 2025 | 155.28 (2.7%) | 151.31 | 150.14 - 156.44 | 1.2281 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.2506 times | Fri 17 January 2025 | 151.20 (-0.39%) | 152.54 | 148.70 - 155.45 | 1.3364 times | Fri 10 January 2025 | 151.79 (-1.45%) | 154.28 | 150.71 - 154.28 | 0.5164 times | Wed 08 January 2025 | 154.03 (1.39%) | 152.46 | 151.53 - 154.28 | 0.666 times | Fri 03 January 2025 | 151.92 (-0.47%) | 151.83 | 149.92 - 152.48 | 0.6917 times | Fri 27 December 2024 | 152.63 (-0.31%) | 152.33 | 150.89 - 153.62 | 0.5644 times | Fri 20 December 2024 | 153.10 (-1.23%) | 154.79 | 149.07 - 156.54 | 1.7206 times | Fri 13 December 2024 | 155.00 (-2.57%) | 158.17 | 154.82 - 160.50 | 1.3947 times | Thu 05 December 2024 | 159.09 (-1.96%) | 161.61 | 158.53 - 162.20 | 0.0409 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 152.07 and 163.43
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.44 (3.04%) | 151.96 | 148.70 - 160.06 | 1.0019 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6717 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.9596 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 1.067 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.8115 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.9224 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.2904 times | Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.8187 times | Fri 31 May 2024 | 141.97 (2.74%) | 138.31 | 135.27 - 145.62 | 1.0656 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.3912 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9772 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 155.93 |
| 12 day DMA | 153.43 |
| 20 day DMA | 153.19 |
| 35 day DMA | 153.34 |
| 50 day DMA | 155.67 |
| 100 day DMA | 154.7 |
| 150 day DMA | 152.16 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.91 | 155.3 |
| 12 day EMA | 154.42 | 154.23 | 153.7 |
| 20 day EMA | 154.01 | 153.86 | 153.52 |
| 35 day EMA | 154.84 | 154.8 | 154.66 |
| 50 day EMA | 155.94 | 155.96 | 155.91 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.93 | 155.15 | 154.25 |
| 12 day SMA | 153.43 | 153.32 | 152.87 |
| 20 day SMA | 153.19 | 152.96 | 152.66 |
| 35 day SMA | 153.34 | 153.42 | 153.48 |
| 50 day SMA | 155.67 | 155.79 | 155.85 |
| 100 day SMA | 154.7 | 154.69 | 154.69 |
| 150 day SMA | 152.16 | 152.04 | 151.92 |
| 200 day SMA | 148.72 | 148.58 | 148.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.