DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.34 and 2.42

Daily Target 12.27
Daily Target 22.32
Daily Target 32.35
Daily Target 42.4
Daily Target 52.43

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 11 April 2025 2.37 (2.16%) 2.31 2.30 - 2.38 2.448 times
Thu 10 April 2025 2.32 (-1.69%) 2.34 2.26 - 2.35 0.6787 times
Wed 09 April 2025 2.36 (2.16%) 2.25 2.25 - 2.40 1.1952 times
Tue 08 April 2025 2.31 (0.87%) 2.33 2.29 - 2.40 0.7459 times
Mon 07 April 2025 2.29 (-1.72%) 2.30 2.22 - 2.32 0.9269 times
Fri 04 April 2025 2.33 (-7.17%) 2.47 2.33 - 2.48 0.684 times
Thu 03 April 2025 2.51 (-1.18%) 2.52 2.49 - 2.53 0.7204 times
Wed 02 April 2025 2.54 (0.79%) 2.52 2.52 - 2.54 0.6117 times
Tue 01 April 2025 2.52 (-1.18%) 2.55 2.52 - 2.55 0.8506 times
Mon 31 March 2025 2.55 (0.79%) 2.53 2.51 - 2.55 1.1386 times
Fri 28 March 2025 2.53 (-0.78%) 2.53 2.50 - 2.55 0.7919 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.3 and 2.48

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 11 April 2025 2.37 (1.72%) 2.30 2.22 - 2.40 1.9246 times
Fri 04 April 2025 2.33 (-7.91%) 2.53 2.33 - 2.55 1.286 times
Fri 28 March 2025 2.53 (-0.78%) 2.56 2.50 - 2.56 0.4103 times
Fri 21 March 2025 2.55 (0.79%) 2.52 2.50 - 2.55 1.0305 times
Fri 14 March 2025 2.53 (-1.56%) 2.56 2.51 - 2.57 1.0408 times
Fri 07 March 2025 2.57 (-1.15%) 2.59 2.54 - 2.60 1.4067 times
Fri 28 February 2025 2.60 (-0.38%) 2.61 2.58 - 2.62 1.2203 times
Fri 21 February 2025 2.61 (0.38%) 2.60 2.58 - 2.62 0.3087 times
Fri 14 February 2025 2.60 (1.17%) 2.57 2.56 - 2.60 0.9182 times
Fri 07 February 2025 2.57 (-1.53%) 2.60 2.57 - 2.62 0.4538 times
Fri 31 January 2025 2.61 (-0.76%) 2.60 2.58 - 2.63 0.5315 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.13 and 2.46

Monthly Target 12.05
Monthly Target 22.21
Monthly Target 32.38
Monthly Target 42.54
Monthly Target 52.71

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 11 April 2025 2.37 (-7.06%) 2.55 2.22 - 2.55 0.8783 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.3133 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.8956 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.6001 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.654 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.8645 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 1.0292 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 2.0404 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.7594 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 0.9652 times
Fri 28 June 2024 2.41 (-0.41%) 2.43 2.39 - 2.46 0.6947 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.47
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.37
12 day EMA2.412.422.44
20 day EMA2.462.472.49
35 day EMA2.522.532.54
50 day EMA2.522.532.54

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.36
12 day SMA2.432.452.47
20 day SMA2.472.482.49
35 day SMA2.522.532.53
50 day SMA2.542.552.55
100 day SMA2.572.572.58
150 day SMA2.582.582.58
200 day SMA2.562.562.56
Back to top | Use Dark Theme