Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 139.69 and 143.95
| Daily Target 1 | 138.95 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 143.20666666667 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 147.47 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.90 (-2.76%) | 144.42 | 141.73 - 145.99 | 0.8649 times | Thu 30 January 2025 | 145.93 (2.82%) | 143.10 | 142.10 - 147.39 | 0.9592 times | Wed 29 January 2025 | 141.93 (-1.4%) | 143.95 | 140.95 - 144.49 | 0.883 times | Tue 28 January 2025 | 143.95 (-2.25%) | 146.92 | 143.85 - 147.09 | 0.8112 times | Mon 27 January 2025 | 147.26 (3.04%) | 142.30 | 142.29 - 148.54 | 1.1496 times | Fri 24 January 2025 | 142.92 (-1.6%) | 145.07 | 142.70 - 145.30 | 0.8698 times | Thu 23 January 2025 | 145.24 (-1.15%) | 146.23 | 144.06 - 146.48 | 0.7786 times | Wed 22 January 2025 | 146.93 (2.25%) | 143.55 | 143.53 - 147.19 | 1.0289 times | Tue 21 January 2025 | 143.70 (-2.68%) | 151.90 | 143.50 - 154.22 | 1.6166 times | Fri 17 January 2025 | 147.65 (0%) | 148.80 | 146.94 - 149.27 | 1.0383 times | Fri 17 January 2025 | 147.65 (0.72%) | 148.80 | 146.94 - 149.27 | 1.0383 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 137.63 and 145.22
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 143.79666666667 |
| Weekly Target 4 | 146.64 |
| Weekly Target 5 | 151.39 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.90 (-0.71%) | 142.30 | 140.95 - 148.54 | 1.373 times | Fri 24 January 2025 | 142.92 (-3.2%) | 151.90 | 142.70 - 154.22 | 1.263 times | Fri 17 January 2025 | 147.65 (0%) | 148.80 | 146.94 - 149.27 | 0.3054 times | Fri 17 January 2025 | 147.65 (8.15%) | 136.84 | 136.23 - 149.95 | 1.4757 times | Fri 10 January 2025 | 136.52 (-2.42%) | 136.92 | 136.28 - 140.47 | 0.5213 times | Wed 08 January 2025 | 139.90 (0.01%) | 140.78 | 136.39 - 142.11 | 0.7484 times | Fri 03 January 2025 | 139.89 (-0.28%) | 139.62 | 137.07 - 141.72 | 0.6739 times | Fri 27 December 2024 | 140.28 (0.48%) | 139.26 | 137.82 - 142.35 | 0.5389 times | Fri 20 December 2024 | 139.61 (-6.85%) | 150.51 | 135.00 - 152.15 | 1.8841 times | Fri 13 December 2024 | 149.87 (-7.2%) | 159.94 | 147.78 - 160.98 | 1.2163 times | Thu 05 December 2024 | 161.50 (-4.27%) | 168.65 | 161.13 - 169.12 | 0.0257 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 139.07 and 157.06
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.3702 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.9066 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.9743 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 1.0662 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7548 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.9002 times | Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.3007 times | Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.7957 times | Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.9214 times | Tue 30 April 2024 | 142.49 (-13.41%) | 164.32 | 140.00 - 165.75 | 1.0098 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 0.9222 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 145.14 |
| 20 day DMA | 143.11 |
| 35 day DMA | 142.74 |
| 50 day DMA | 148.89 |
| 100 day DMA | 165.83 |
| 150 day DMA | 167.31 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 144.63 | 143.98 |
| 12 day EMA | 143.99 | 144.37 | 144.09 |
| 20 day EMA | 144.18 | 144.42 | 144.26 |
| 35 day EMA | 147.07 | 147.37 | 147.46 |
| 50 day EMA | 149.69 | 150.01 | 150.18 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 144.4 | 144.26 |
| 12 day SMA | 145.14 | 145.43 | 145.2 |
| 20 day SMA | 143.11 | 143.01 | 142.59 |
| 35 day SMA | 142.74 | 143.08 | 143.39 |
| 50 day SMA | 148.89 | 149.33 | 149.64 |
| 100 day SMA | 165.83 | 166.27 | 166.65 |
| 150 day SMA | 167.31 | 167.3 | 167.27 |
| 200 day SMA | 161.74 | 161.76 | 161.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.