Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 196.68 and 205.11
| Daily Target 1 | 189.67 |
| Daily Target 2 | 195.25 |
| Daily Target 3 | 198.1 |
| Daily Target 4 | 203.68 |
| Daily Target 5 | 206.53 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 200.83 (5.85%) | 193.74 | 192.52 - 200.95 | 1.8504 times |
| Fri 09 May 2025 | 189.73 (-2.61%) | 194.32 | 189.32 - 195.57 | 1.1646 times |
| Thu 08 May 2025 | 194.82 (0.9%) | 193.81 | 192.62 - 197.77 | 0.9275 times |
| Wed 07 May 2025 | 193.09 (1.6%) | 191.66 | 189.67 - 193.98 | 0.7453 times |
| Tue 06 May 2025 | 190.05 (-3.72%) | 195.84 | 189.89 - 197.59 | 1.1501 times |
| Mon 05 May 2025 | 197.40 (-0.83%) | 198.18 | 196.01 - 200.20 | 0.4918 times |
| Fri 02 May 2025 | 199.05 (1.19%) | 200.90 | 198.08 - 202.82 | 0.8111 times |
| Thu 01 May 2025 | 196.71 (-1.31%) | 198.38 | 196.28 - 200.32 | 0.9467 times |
| Wed 30 April 2025 | 199.33 (0.2%) | 198.79 | 196.90 - 199.96 | 0.9575 times |
| Tue 29 April 2025 | 198.93 (1.54%) | 196.36 | 195.05 - 199.48 | 0.955 times |
| Mon 28 April 2025 | 195.91 (-0.62%) | 198.83 | 194.29 - 199.44 | 0.6971 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 196.68 and 205.11
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 195.25 |
| Weekly Target 3 | 198.1 |
| Weekly Target 4 | 203.68 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 200.83 (5.85%) | 193.74 | 192.52 - 200.95 | 0.5425 times |
| Fri 09 May 2025 | 189.73 (-4.68%) | 198.18 | 189.32 - 200.20 | 1.3132 times |
| Fri 02 May 2025 | 199.05 (0.97%) | 198.83 | 194.29 - 202.82 | 1.2804 times |
| Fri 25 April 2025 | 197.14 (5.52%) | 185.28 | 181.94 - 199.64 | 0.8972 times |
| Thu 17 April 2025 | 186.83 (-2.01%) | 192.46 | 185.83 - 195.95 | 0.274 times |
| Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
| Wed 16 April 2025 | 190.66 (1.02%) | 192.89 | 188.56 - 195.95 | 0.8402 times |
| Fri 11 April 2025 | 188.73 (3.83%) | 176.41 | 171.00 - 192.86 | 2.5185 times |
| Fri 04 April 2025 | 181.77 (-11.7%) | 204.46 | 181.20 - 206.13 | 1.6811 times |
| Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.6529 times |
| Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 1.4194 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 195.08 and 208.58
| Monthly Target 1 | 184.16 |
| Monthly Target 2 | 192.49 |
| Monthly Target 3 | 197.65666666667 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 211.16 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 200.83 (0.75%) | 198.38 | 189.32 - 202.82 | 0.4833 times |
| Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.3636 times |
| Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.1751 times |
| Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.6112 times |
| Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.2152 times |
| Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7841 times |
| Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8459 times |
| Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9314 times |
| Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8287 times |
| Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7616 times |
| Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.1416 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 196.08 |
| 20 day DMA | 193.76 |
| 35 day DMA | 194.73 |
| 50 day DMA | 198.98 |
| 100 day DMA | 212.22 |
| 150 day DMA | 224.32 |
| 200 day DMA | 236.02 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.57 | 192.94 | 194.54 |
| 12 day EMA | 194.95 | 193.88 | 194.63 |
| 20 day EMA | 194.9 | 194.28 | 194.76 |
| 35 day EMA | 197.27 | 197.06 | 197.49 |
| 50 day EMA | 199.32 | 199.26 | 199.65 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.02 | 194.88 |
| 12 day SMA | 196.08 | 195.72 | 195.92 |
| 20 day SMA | 193.76 | 193.37 | 193.32 |
| 35 day SMA | 194.73 | 195 | 195.58 |
| 50 day SMA | 198.98 | 199.07 | 199.47 |
| 100 day SMA | 212.22 | 212.55 | 213 |
| 150 day SMA | 224.32 | 224.81 | 225.37 |
| 200 day SMA | 236.02 | 236.35 | 236.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.