DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 10.92 and 11.13

Daily Target 110.87
Daily Target 210.97
Daily Target 311.076666666667
Daily Target 411.18
Daily Target 511.29

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 09 May 2025 11.08 (0.45%) 11.10 10.97 - 11.18 0.8032 times
Thu 08 May 2025 11.03 (-0.9%) 11.07 10.80 - 11.14 1.4943 times
Wed 07 May 2025 11.13 (-0.89%) 11.07 10.98 - 11.28 1.3323 times
Tue 06 May 2025 11.23 (-0.09%) 11.17 11.17 - 11.43 1.2971 times
Mon 05 May 2025 11.24 (3.02%) 11.11 11.02 - 11.35 1.277 times
Fri 02 May 2025 10.91 (1.87%) 10.84 10.72 - 10.95 0.6767 times
Thu 01 May 2025 10.71 (0.19%) 10.75 10.58 - 10.81 0.8 times
Wed 30 April 2025 10.69 (0.09%) 10.56 10.50 - 10.78 1.0932 times
Tue 29 April 2025 10.68 (1.81%) 10.45 10.45 - 10.69 0.6167 times
Mon 28 April 2025 10.49 (-0.94%) 10.46 10.35 - 10.54 0.6095 times
Fri 25 April 2025 10.59 (1.44%) 10.40 10.26 - 10.65 0.9053 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 10.63 and 11.26

Weekly Target 110.47
Weekly Target 210.78
Weekly Target 311.103333333333
Weekly Target 411.41
Weekly Target 511.73

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 09 May 2025 11.08 (1.56%) 11.11 10.80 - 11.43 1.6208 times
Fri 02 May 2025 10.91 (3.02%) 10.46 10.35 - 10.95 0.9918 times
Fri 25 April 2025 10.59 (1.63%) 10.35 9.91 - 10.65 0.8395 times
Thu 17 April 2025 10.42 (3.37%) 9.95 9.88 - 10.45 0.2462 times
Wed 16 April 2025 10.08 (0%) 9.95 9.88 - 10.14 0 times
Wed 16 April 2025 10.08 (0%) 9.95 9.88 - 10.14 0.2579 times
Wed 16 April 2025 10.08 (-4.91%) 10.57 9.86 - 10.64 0.5897 times
Fri 11 April 2025 10.60 (12.17%) 9.61 9.47 - 10.64 2.5692 times
Fri 04 April 2025 9.45 (-11.76%) 10.60 9.00 - 10.73 2.2704 times
Fri 28 March 2025 10.71 (0.37%) 10.74 10.53 - 10.95 0.6146 times
Fri 21 March 2025 10.67 (1.43%) 10.59 10.50 - 11.19 1.5407 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 10.83 and 11.68

Monthly Target 110.18
Monthly Target 210.63
Monthly Target 311.03
Monthly Target 411.48
Monthly Target 511.88

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 09 May 2025 11.08 (3.65%) 10.75 10.58 - 11.43 0.3458 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.2124 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.874 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.0773 times
Fri 31 January 2025 11.32 (21.85%) 9.46 9.29 - 11.59 1.3177 times
Tue 31 December 2024 9.29 (-4.82%) 9.48 8.67 - 9.82 0.7372 times
Tue 26 November 2024 9.76 (-5.43%) 10.35 9.72 - 11.05 0.7909 times
Thu 31 October 2024 10.32 (-6.44%) 10.83 10.15 - 12.12 1.0917 times
Mon 30 September 2024 11.03 (1.85%) 10.63 10.14 - 11.38 1.1243 times
Fri 30 August 2024 10.83 (-7.83%) 11.72 10.43 - 11.73 1.4287 times
Wed 31 July 2024 11.75 (1.56%) 11.54 10.67 - 12.08 1.294 times

 monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 11.14
12 day DMA 10.85
20 day DMA 10.54
35 day DMA 10.44
50 day DMA 10.47
100 day DMA 10.49
150 day DMA 10.49
200 day DMA 10.62

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0411.04
12 day EMA10.8510.8110.77
20 day EMA10.7110.6710.63
35 day EMA10.6110.5810.55
50 day EMA10.5510.5310.51

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1111.04
12 day SMA10.8510.7610.68
20 day SMA10.5410.510.48
35 day SMA10.4410.4510.45
50 day SMA10.4710.4510.44
100 day SMA10.4910.4710.45
150 day SMA10.4910.510.5
200 day SMA10.6210.6210.62
Back to top | Use Dark Theme