DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 10.92 and 11.13
Daily Target 1 | 10.87 |
Daily Target 2 | 10.97 |
Daily Target 3 | 11.076666666667 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.29 |
Daily price and volume Dht Holdings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 11.08 (0.45%) | 11.10 | 10.97 - 11.18 | 0.8032 times |
Thu 08 May 2025 | 11.03 (-0.9%) | 11.07 | 10.80 - 11.14 | 1.4943 times |
Wed 07 May 2025 | 11.13 (-0.89%) | 11.07 | 10.98 - 11.28 | 1.3323 times |
Tue 06 May 2025 | 11.23 (-0.09%) | 11.17 | 11.17 - 11.43 | 1.2971 times |
Mon 05 May 2025 | 11.24 (3.02%) | 11.11 | 11.02 - 11.35 | 1.277 times |
Fri 02 May 2025 | 10.91 (1.87%) | 10.84 | 10.72 - 10.95 | 0.6767 times |
Thu 01 May 2025 | 10.71 (0.19%) | 10.75 | 10.58 - 10.81 | 0.8 times |
Wed 30 April 2025 | 10.69 (0.09%) | 10.56 | 10.50 - 10.78 | 1.0932 times |
Tue 29 April 2025 | 10.68 (1.81%) | 10.45 | 10.45 - 10.69 | 0.6167 times |
Mon 28 April 2025 | 10.49 (-0.94%) | 10.46 | 10.35 - 10.54 | 0.6095 times |
Fri 25 April 2025 | 10.59 (1.44%) | 10.40 | 10.26 - 10.65 | 0.9053 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.63 and 11.26
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 11.103333333333 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.73 |
Weekly price and volumes for Dht Holdings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 11.08 (1.56%) | 11.11 | 10.80 - 11.43 | 1.6208 times |
Fri 02 May 2025 | 10.91 (3.02%) | 10.46 | 10.35 - 10.95 | 0.9918 times |
Fri 25 April 2025 | 10.59 (1.63%) | 10.35 | 9.91 - 10.65 | 0.8395 times |
Thu 17 April 2025 | 10.42 (3.37%) | 9.95 | 9.88 - 10.45 | 0.2462 times |
Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0.2579 times |
Wed 16 April 2025 | 10.08 (-4.91%) | 10.57 | 9.86 - 10.64 | 0.5897 times |
Fri 11 April 2025 | 10.60 (12.17%) | 9.61 | 9.47 - 10.64 | 2.5692 times |
Fri 04 April 2025 | 9.45 (-11.76%) | 10.60 | 9.00 - 10.73 | 2.2704 times |
Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.6146 times |
Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 1.5407 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.83 and 11.68
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.63 |
Monthly Target 3 | 11.03 |
Monthly Target 4 | 11.48 |
Monthly Target 5 | 11.88 |
Monthly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 11.08 (3.65%) | 10.75 | 10.58 - 11.43 | 0.3458 times |
Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2124 times |
Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.874 times |
Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0773 times |
Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.3177 times |
Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7372 times |
Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7909 times |
Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 1.0917 times |
Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.1243 times |
Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.4287 times |
Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.294 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
DMA period | DMA value |
5 day DMA | 11.14 |
12 day DMA | 10.85 |
20 day DMA | 10.54 |
35 day DMA | 10.44 |
50 day DMA | 10.47 |
100 day DMA | 10.49 |
150 day DMA | 10.49 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Dht Holdings DHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.05 | 11.04 | 11.04 |
12 day EMA | 10.85 | 10.81 | 10.77 |
20 day EMA | 10.71 | 10.67 | 10.63 |
35 day EMA | 10.61 | 10.58 | 10.55 |
50 day EMA | 10.55 | 10.53 | 10.51 |
SMA (simple moving average) of Dht Holdings DHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.14 | 11.11 | 11.04 |
12 day SMA | 10.85 | 10.76 | 10.68 |
20 day SMA | 10.54 | 10.5 | 10.48 |
35 day SMA | 10.44 | 10.45 | 10.45 |
50 day SMA | 10.47 | 10.45 | 10.44 |
100 day SMA | 10.49 | 10.47 | 10.45 |
150 day SMA | 10.49 | 10.5 | 10.5 |
200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.