Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 14.18 and 14.39
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.55 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (-1.92%) | 14.47 | 14.26 - 14.47 | 1.1683 times |
| Wed 26 March 2025 | 14.58 (0.07%) | 14.64 | 14.51 - 14.68 | 1.0812 times |
| Mon 24 March 2025 | 14.57 (1.18%) | 14.51 | 14.42 - 14.60 | 1.352 times |
| Fri 21 March 2025 | 14.40 (0%) | 14.36 | 14.26 - 14.41 | 0.7292 times |
| Thu 20 March 2025 | 14.40 (0.56%) | 14.28 | 14.28 - 14.48 | 1.2495 times |
| Wed 19 March 2025 | 14.32 (0.28%) | 14.26 | 14.26 - 14.41 | 1.1122 times |
| Tue 18 March 2025 | 14.28 (-0.07%) | 14.30 | 14.22 - 14.30 | 0.824 times |
| Mon 17 March 2025 | 14.29 (0.7%) | 14.19 | 14.19 - 14.31 | 0.677 times |
| Fri 14 March 2025 | 14.19 (-0.56%) | 14.04 | 14.04 - 14.20 | 0.8221 times |
| Thu 13 March 2025 | 14.27 (-1.25%) | 14.46 | 14.23 - 14.46 | 0.9845 times |
| Wed 12 March 2025 | 14.45 (0.28%) | 14.50 | 14.33 - 14.52 | 1.0986 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 14.07 and 14.49
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (-0.69%) | 14.51 | 14.26 - 14.68 | 0.6376 times |
| Fri 21 March 2025 | 14.40 (1.48%) | 14.19 | 14.19 - 14.48 | 0.8129 times |
| Fri 14 March 2025 | 14.19 (-4.25%) | 14.76 | 14.04 - 14.83 | 1.3605 times |
| Fri 07 March 2025 | 14.82 (-2.5%) | 15.25 | 14.70 - 15.30 | 1.2552 times |
| Fri 28 February 2025 | 15.20 (-0.39%) | 15.29 | 15.01 - 15.30 | 1.018 times |
| Fri 21 February 2025 | 15.26 (-2.43%) | 15.56 | 15.22 - 15.59 | 0.7804 times |
| Fri 14 February 2025 | 15.64 (0.97%) | 15.49 | 15.34 - 15.74 | 0.9732 times |
| Fri 07 February 2025 | 15.49 (-0.39%) | 15.34 | 15.26 - 15.65 | 0.8554 times |
| Fri 31 January 2025 | 15.55 (0%) | 15.43 | 15.40 - 15.67 | 1.5132 times |
| Fri 24 January 2025 | 15.55 (1.11%) | 15.43 | 15.40 - 15.63 | 0.7937 times |
| Fri 17 January 2025 | 15.38 (0%) | 15.40 | 15.32 - 15.40 | 0.1277 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 13.54 and 14.8
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (-5.92%) | 15.25 | 14.04 - 15.30 | 0.8104 times |
| Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.7229 times |
| Fri 31 January 2025 | 15.55 (3.25%) | 15.08 | 14.66 - 15.67 | 1.0305 times |
| Tue 31 December 2024 | 15.06 (-3.95%) | 15.82 | 14.58 - 15.83 | 0.7938 times |
| Tue 26 November 2024 | 15.68 (7.03%) | 14.67 | 14.56 - 15.70 | 0.6352 times |
| Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.5563 times |
| Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.1279 times |
| Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.3117 times |
| Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 1.0534 times |
| Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.958 times |
| Fri 31 May 2024 | 13.90 (0.36%) | 13.83 | 13.79 - 14.41 | 0.8459 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.49 | 14.44 |
| 12 day EMA | 14.47 | 14.5 | 14.49 |
| 20 day EMA | 14.6 | 14.63 | 14.63 |
| 35 day EMA | 14.79 | 14.82 | 14.83 |
| 50 day EMA | 15.04 | 15.07 | 15.09 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.45 | 14.39 |
| 12 day SMA | 14.37 | 14.4 | 14.42 |
| 20 day SMA | 14.59 | 14.63 | 14.66 |
| 35 day SMA | 14.96 | 15 | 15.02 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.15 | 15.15 | 15.15 |
| 150 day SMA | 15.01 | 15.01 | 15.01 |
| 200 day SMA | 14.77 | 14.77 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.