Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 14.73 and 15.06
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.12 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.88 (1.57%) | 14.63 | 14.58 - 14.91 | 1.1314 times | Thu 19 December 2024 | 14.65 (-0.61%) | 14.78 | 14.60 - 14.80 | 0.7302 times | Wed 18 December 2024 | 14.74 (-1.73%) | 14.99 | 14.68 - 15.15 | 1.7789 times | Tue 17 December 2024 | 15.00 (-0.66%) | 15.09 | 14.93 - 15.14 | 1.4272 times | Mon 16 December 2024 | 15.10 (-0.79%) | 15.24 | 15.09 - 15.24 | 1.5221 times | Fri 13 December 2024 | 15.22 (-1.68%) | 15.25 | 15.16 - 15.33 | 0.7984 times | Thu 12 December 2024 | 15.48 (-1.02%) | 15.59 | 15.47 - 15.61 | 0.6315 times | Wed 11 December 2024 | 15.64 (-0.26%) | 15.73 | 15.62 - 15.73 | 0.6756 times | Tue 10 December 2024 | 15.68 (-0.13%) | 15.73 | 15.65 - 15.73 | 0.7083 times | Mon 09 December 2024 | 15.70 (-0.57%) | 15.80 | 15.70 - 15.83 | 0.5965 times | Thu 05 December 2024 | 15.79 (0.25%) | 15.81 | 15.77 - 15.82 | 0.0559 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 14.4 and 15.06
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.88 (-2.23%) | 15.24 | 14.58 - 15.24 | 2.1622 times | Fri 13 December 2024 | 15.22 (-3.61%) | 15.80 | 15.16 - 15.83 | 1.119 times | Thu 05 December 2024 | 15.79 (0.7%) | 15.82 | 15.70 - 15.82 | 0.0848 times | Tue 26 November 2024 | 15.68 (0%) | 15.70 | 15.60 - 15.70 | 0.1763 times | Tue 26 November 2024 | 15.68 (1.16%) | 15.62 | 15.60 - 15.70 | 0.4633 times | Fri 22 November 2024 | 15.50 (2.18%) | 15.17 | 15.14 - 15.50 | 1.5276 times | Fri 15 November 2024 | 15.17 (-0.59%) | 15.31 | 15.11 - 15.48 | 1.0571 times | Fri 08 November 2024 | 15.26 (3.95%) | 14.70 | 14.56 - 15.26 | 1.4148 times | Fri 01 November 2024 | 14.68 (-0.2%) | 14.81 | 14.60 - 14.87 | 1.0935 times | Fri 25 October 2024 | 14.71 (-0.81%) | 14.92 | 14.67 - 14.96 | 0.9016 times | Wed 23 October 2024 | 14.83 (-1.53%) | 15.10 | 14.83 - 15.10 | 0.9858 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 14.11 and 15.36
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.88 (-5.1%) | 15.82 | 14.58 - 15.83 | 0.4245 times | Tue 26 November 2024 | 15.68 (7.03%) | 14.67 | 14.56 - 15.70 | 0.6103 times | Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.4953 times | Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.0836 times | Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.2603 times | Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 1.0121 times | Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.9204 times | Fri 31 May 2024 | 13.90 (0.36%) | 13.83 | 13.79 - 14.41 | 0.8127 times | Tue 30 April 2024 | 13.85 (-5.53%) | 14.70 | 13.56 - 14.74 | 1.3911 times | Thu 28 March 2024 | 14.66 (1.03%) | 14.57 | 14.14 - 14.68 | 0.9897 times | Thu 29 February 2024 | 14.51 (0.76%) | 14.44 | 14.27 - 14.74 | 1.0054 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.93 | 15.07 |
| 12 day EMA | 15.14 | 15.19 | 15.29 |
| 20 day EMA | 15.23 | 15.27 | 15.33 |
| 35 day EMA | 15.2 | 15.22 | 15.25 |
| 50 day EMA | 15.09 | 15.1 | 15.12 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.94 | 15.11 |
| 12 day SMA | 15.3 | 15.38 | 15.47 |
| 20 day SMA | 15.39 | 15.41 | 15.44 |
| 35 day SMA | 15.24 | 15.23 | 15.23 |
| 50 day SMA | 15.16 | 15.16 | 15.16 |
| 100 day SMA | 14.82 | 14.82 | 14.81 |
| 150 day SMA | 14.56 | 14.56 | 14.55 |
| 200 day SMA | 14.46 | 14.46 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.