Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 29.53 and 30.42
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.12 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.10 (-1.02%) | 30.74 | 29.85 - 30.74 | 0.8715 times | Mon 30 December 2024 | 30.41 (-0.82%) | 30.37 | 29.74 - 30.70 | 0.7625 times | Fri 27 December 2024 | 30.66 (0.69%) | 30.24 | 30.17 - 30.98 | 1.0548 times | Thu 26 December 2024 | 30.45 (1.77%) | 29.68 | 29.37 - 30.50 | 0.6181 times | Tue 24 December 2024 | 29.92 (1.29%) | 29.60 | 29.32 - 29.98 | 0.3291 times | Mon 23 December 2024 | 29.54 (-2.8%) | 30.40 | 28.71 - 30.54 | 1.1222 times | Fri 20 December 2024 | 30.39 (0.96%) | 29.20 | 29.20 - 30.93 | 1.6117 times | Thu 19 December 2024 | 30.10 (1.42%) | 30.56 | 29.73 - 30.91 | 1.4287 times | Wed 18 December 2024 | 29.68 (-4.01%) | 31.24 | 29.47 - 31.29 | 1.294 times | Tue 17 December 2024 | 30.92 (-1.62%) | 31.32 | 30.76 - 31.76 | 0.9074 times | Mon 16 December 2024 | 31.43 (0.87%) | 31.00 | 30.89 - 32.05 | 0.7423 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.42 and 30.42
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.10 (-1.83%) | 30.37 | 29.74 - 30.74 | 0.4847 times | Fri 27 December 2024 | 30.66 (0.89%) | 30.40 | 28.71 - 30.98 | 0.9267 times | Fri 20 December 2024 | 30.39 (-2.47%) | 31.00 | 29.20 - 32.05 | 1.7751 times | Fri 13 December 2024 | 31.16 (-10.05%) | 32.65 | 30.95 - 33.14 | 1.3935 times | Thu 05 December 2024 | 34.64 (1.94%) | 35.35 | 34.24 - 35.54 | 0.0169 times | Tue 26 November 2024 | 33.98 (0%) | 34.30 | 33.46 - 34.30 | 0.1647 times | Tue 26 November 2024 | 33.98 (3.09%) | 33.65 | 33.46 - 35.50 | 0.4703 times | Fri 22 November 2024 | 32.96 (-6.63%) | 35.00 | 31.50 - 35.89 | 1.2926 times | Fri 15 November 2024 | 35.30 (2.47%) | 34.97 | 33.26 - 37.20 | 1.4403 times | Fri 08 November 2024 | 34.45 (12.36%) | 30.08 | 29.62 - 37.44 | 2.0352 times | Fri 01 November 2024 | 30.66 (2.37%) | 30.40 | 30.04 - 31.84 | 1.0924 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.99 and 32.82
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.8212 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 1.0042 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.4493 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.5443 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.1716 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 1.0119 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.9397 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.8006 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 0.6698 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 0.5875 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.4391 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.4 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.62 |
| 150 day DMA | 32.95 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.38 | 30.37 |
| 12 day EMA | 30.67 | 30.77 | 30.83 |
| 20 day EMA | 31.16 | 31.27 | 31.36 |
| 35 day EMA | 31.46 | 31.54 | 31.61 |
| 50 day EMA | 31.85 | 31.92 | 31.98 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.2 | 30.19 |
| 12 day SMA | 30.4 | 30.52 | 30.65 |
| 20 day SMA | 31.53 | 31.72 | 31.94 |
| 35 day SMA | 32.64 | 32.67 | 32.65 |
| 50 day SMA | 32.08 | 32.13 | 32.16 |
| 100 day SMA | 31.62 | 31.62 | 31.63 |
| 150 day SMA | 32.95 | 33 | 33.05 |
| 200 day SMA | 35.65 | 35.73 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.