Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 18.67 and 19.99
| Daily Target 1 | 18.33 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.97 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.68 (-3.15%) | 20.15 | 18.98 - 20.30 | 0.5164 times |
| Thu 10 April 2025 | 20.32 (-3.47%) | 20.70 | 19.76 - 20.72 | 0.6552 times |
| Wed 09 April 2025 | 21.05 (12.15%) | 18.63 | 18.63 - 21.37 | 1.0343 times |
| Tue 08 April 2025 | 18.77 (-5.35%) | 20.42 | 18.70 - 20.42 | 0.746 times |
| Mon 07 April 2025 | 19.83 (-5.97%) | 20.36 | 19.03 - 21.18 | 2.0932 times |
| Fri 04 April 2025 | 21.09 (-2.99%) | 21.16 | 19.63 - 21.39 | 1.1734 times |
| Thu 03 April 2025 | 21.74 (-8.73%) | 22.81 | 21.47 - 23.09 | 1.961 times |
| Wed 02 April 2025 | 23.82 (0.42%) | 23.19 | 23.12 - 24.09 | 0.5179 times |
| Tue 01 April 2025 | 23.72 (1.93%) | 23.29 | 23.18 - 23.97 | 0.6911 times |
| Mon 31 March 2025 | 23.27 (-0.94%) | 23.22 | 22.82 - 23.41 | 0.6115 times |
| Fri 28 March 2025 | 23.49 (-2.25%) | 24.89 | 23.41 - 24.89 | 0.6025 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 17.79 and 20.53
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.68 (-6.69%) | 20.36 | 18.63 - 21.37 | 1.5473 times |
| Fri 04 April 2025 | 21.09 (-10.22%) | 23.22 | 19.63 - 24.09 | 1.5197 times |
| Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.4317 times |
| Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 0.8415 times |
| Fri 14 March 2025 | 24.91 (-4.67%) | 25.92 | 24.20 - 27.49 | 1.0667 times |
| Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.4419 times |
| Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 0.9078 times |
| Fri 21 February 2025 | 25.76 (-0.81%) | 25.98 | 25.76 - 27.81 | 0.6505 times |
| Fri 14 February 2025 | 25.97 (-5.84%) | 28.00 | 25.67 - 28.02 | 0.9003 times |
| Fri 07 February 2025 | 27.58 (-9.22%) | 29.63 | 27.57 - 31.11 | 0.6925 times |
| Fri 31 January 2025 | 30.38 (-1.59%) | 30.92 | 30.29 - 31.97 | 0.6989 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 16.43 and 21.89
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.68 (-15.43%) | 23.29 | 18.63 - 24.09 | 0.8418 times |
| Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1604 times |
| Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9212 times |
| Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1547 times |
| Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6945 times |
| Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8493 times |
| Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.2256 times |
| Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.306 times |
| Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9908 times |
| Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8557 times |
| Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.7947 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.98 |
| 35 day DMA | 24.06 |
| 50 day DMA | 25.36 |
| 100 day DMA | 28.15 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.63 | 20.78 |
| 12 day EMA | 21.49 | 21.82 | 22.09 |
| 20 day EMA | 22.52 | 22.82 | 23.08 |
| 35 day EMA | 23.99 | 24.24 | 24.47 |
| 50 day EMA | 25.28 | 25.51 | 25.72 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.21 | 20.5 |
| 12 day SMA | 21.73 | 22.17 | 22.51 |
| 20 day SMA | 22.98 | 23.31 | 23.58 |
| 35 day SMA | 24.06 | 24.28 | 24.49 |
| 50 day SMA | 25.36 | 25.59 | 25.82 |
| 100 day SMA | 28.15 | 28.29 | 28.43 |
| 150 day SMA | 29.15 | 29.22 | 29.3 |
| 200 day SMA | 30.17 | 30.26 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.