Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 96.58 and 99.23
| Daily Target 1 | 96.08 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 101.38 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-2.69%) | 100.05 | 97.74 - 100.39 | 0.8525 times |
| Wed 26 March 2025 | 100.78 (0.6%) | 101.70 | 100.26 - 102.27 | 0.7012 times |
| Mon 24 March 2025 | 100.18 (0.72%) | 100.22 | 98.86 - 100.44 | 0.913 times |
| Fri 21 March 2025 | 99.46 (0.61%) | 98.38 | 97.75 - 99.89 | 1.6752 times |
| Thu 20 March 2025 | 98.86 (-1.43%) | 99.57 | 98.64 - 100.05 | 0.8699 times |
| Wed 19 March 2025 | 100.29 (0.95%) | 99.65 | 99.47 - 100.96 | 0.9563 times |
| Tue 18 March 2025 | 99.35 (-0.01%) | 99.27 | 98.48 - 99.73 | 0.7468 times |
| Mon 17 March 2025 | 99.36 (0.73%) | 98.74 | 98.66 - 100.12 | 0.925 times |
| Fri 14 March 2025 | 98.64 (1.83%) | 97.44 | 97.42 - 99.10 | 1.1323 times |
| Thu 13 March 2025 | 96.87 (-1.91%) | 97.77 | 95.93 - 98.65 | 1.2277 times |
| Wed 12 March 2025 | 98.76 (0.88%) | 98.68 | 96.38 - 99.49 | 1.3201 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.64 and 100.17
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-1.4%) | 100.22 | 97.74 - 102.27 | 0.5115 times |
| Fri 21 March 2025 | 99.46 (0.83%) | 98.74 | 97.75 - 100.96 | 1.0727 times |
| Fri 14 March 2025 | 98.64 (-6.51%) | 104.43 | 95.93 - 104.80 | 1.4043 times |
| Fri 07 March 2025 | 105.51 (-7.28%) | 114.07 | 103.31 - 115.55 | 1.2612 times |
| Fri 28 February 2025 | 113.80 (4.73%) | 108.84 | 108.65 - 113.99 | 1.0285 times |
| Fri 21 February 2025 | 108.66 (-1.56%) | 109.78 | 107.92 - 111.76 | 0.7336 times |
| Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 0.7996 times |
| Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 1.5387 times |
| Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 0.8824 times |
| Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 0.7674 times |
| Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.1645 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 87.19 and 106.81
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-13.82%) | 114.07 | 95.93 - 115.55 | 0.944 times |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9108 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8268 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6398 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.245 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9262 times |
| Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.915 times |
| Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4346 times |
| Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1939 times |
| Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9641 times |
| Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3947 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.04 |
| 20 day DMA | 102.94 |
| 35 day DMA | 106.1 |
| 50 day DMA | 107.51 |
| 100 day DMA | 108.35 |
| 150 day DMA | 103.18 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 100.06 | 99.7 |
| 12 day EMA | 100.51 | 100.95 | 100.98 |
| 20 day EMA | 102.19 | 102.62 | 102.81 |
| 35 day EMA | 104.41 | 104.78 | 105.02 |
| 50 day EMA | 106.81 | 107.17 | 107.43 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.91 | 99.63 |
| 12 day SMA | 99.04 | 99.46 | 99.86 |
| 20 day SMA | 102.94 | 103.63 | 104.11 |
| 35 day SMA | 106.1 | 106.53 | 106.91 |
| 50 day SMA | 107.51 | 107.71 | 107.85 |
| 100 day SMA | 108.35 | 108.33 | 108.27 |
| 150 day SMA | 103.18 | 103.12 | 103.06 |
| 200 day SMA | 101.12 | 101.14 | 101.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.