Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 17.92 and 18.57
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.07 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.36 (0.16%) | 18.44 | 18.13 - 18.78 | 1.2268 times | Mon 09 December 2024 | 18.33 (-3.12%) | 18.50 | 18.28 - 19.10 | 1.3828 times | Thu 05 December 2024 | 18.92 (1.01%) | 18.95 | 18.80 - 19.06 | 0.046 times | Wed 04 December 2024 | 18.73 (-5.64%) | 18.98 | 18.61 - 18.98 | 0.0509 times | Tue 03 December 2024 | 19.85 (2.43%) | 19.96 | 19.67 - 20.03 | 0.076 times | Tue 26 November 2024 | 19.38 (0%) | 18.99 | 18.90 - 19.40 | 1.282 times | Tue 26 November 2024 | 19.38 (1.52%) | 18.99 | 18.90 - 19.40 | 1.282 times | Mon 25 November 2024 | 19.09 (2.63%) | 18.64 | 18.64 - 19.46 | 2.5959 times | Fri 22 November 2024 | 18.60 (1.14%) | 18.43 | 18.27 - 18.93 | 1.112 times | Thu 21 November 2024 | 18.39 (1.94%) | 18.29 | 17.97 - 18.67 | 0.9454 times | Wed 20 November 2024 | 18.04 (0.33%) | 17.86 | 17.76 - 18.30 | 1.1516 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 17.76 and 18.73
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.36 (-2.96%) | 18.50 | 18.13 - 19.10 | 0.476 times | Thu 05 December 2024 | 18.92 (-2.37%) | 19.96 | 18.61 - 20.03 | 0.0315 times | Tue 26 November 2024 | 19.38 (0%) | 18.99 | 18.90 - 19.40 | 0.2338 times | Tue 26 November 2024 | 19.38 (4.19%) | 18.64 | 18.64 - 19.46 | 0.7073 times | Fri 22 November 2024 | 18.60 (-0.27%) | 18.71 | 17.76 - 18.93 | 1.0734 times | Fri 15 November 2024 | 18.65 (3.38%) | 18.10 | 17.82 - 19.67 | 1.8118 times | Fri 08 November 2024 | 18.04 (17.14%) | 15.54 | 15.50 - 18.10 | 2.3909 times | Fri 01 November 2024 | 15.40 (-9.47%) | 16.72 | 15.36 - 17.34 | 1.4584 times | Fri 25 October 2024 | 17.01 (2.53%) | 17.00 | 16.20 - 17.26 | 0.9867 times | Wed 23 October 2024 | 16.59 (-3.04%) | 17.16 | 16.46 - 17.25 | 0.83 times | Fri 18 October 2024 | 17.11 (-12.26%) | 19.34 | 17.02 - 19.44 | 2.0346 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 17.3 and 19.2
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.36 (-5.26%) | 19.96 | 18.13 - 20.03 | 0.0881 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 1.1292 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.3766 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 1.0468 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.459 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 1.0102 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.8301 times | Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.9765 times | Tue 30 April 2024 | 27.33 (-11.09%) | 30.53 | 27.26 - 33.60 | 0.9727 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.1108 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 1.0079 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.65 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.41 |
| 150 day DMA | 21.3 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.81 | 19.05 |
| 12 day EMA | 18.68 | 18.74 | 18.81 |
| 20 day EMA | 18.5 | 18.51 | 18.53 |
| 35 day EMA | 18.46 | 18.47 | 18.48 |
| 50 day EMA | 18.26 | 18.26 | 18.26 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.04 | 19.25 |
| 12 day SMA | 18.75 | 18.78 | 18.81 |
| 20 day SMA | 18.65 | 18.59 | 18.47 |
| 35 day SMA | 17.72 | 17.69 | 17.67 |
| 50 day SMA | 18.1 | 18.11 | 18.12 |
| 100 day SMA | 19.41 | 19.44 | 19.48 |
| 150 day SMA | 21.3 | 21.36 | 21.43 |
| 200 day SMA | 23.24 | 23.28 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.