Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 15.27 and 15.9
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.773333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.65 (-2.43%) | 16.00 | 15.52 - 16.15 | 0.392 times |
| Wed 26 March 2025 | 16.04 (-0.31%) | 16.10 | 16.01 - 16.58 | 0.5719 times |
| Mon 24 March 2025 | 16.09 (-5.02%) | 16.95 | 15.87 - 17.21 | 0.7442 times |
| Fri 21 March 2025 | 16.94 (-2.92%) | 17.44 | 16.93 - 17.59 | 1.7502 times |
| Thu 20 March 2025 | 17.45 (1.87%) | 16.97 | 16.90 - 17.77 | 0.934 times |
| Wed 19 March 2025 | 17.13 (5.29%) | 16.39 | 16.29 - 17.36 | 1.2478 times |
| Tue 18 March 2025 | 16.27 (1.62%) | 16.35 | 15.69 - 16.45 | 1.2974 times |
| Mon 17 March 2025 | 16.01 (2.17%) | 15.96 | 15.71 - 16.32 | 0.9194 times |
| Fri 14 March 2025 | 15.67 (7.18%) | 14.64 | 14.62 - 15.75 | 1.177 times |
| Thu 13 March 2025 | 14.62 (1.95%) | 14.67 | 14.19 - 15.26 | 0.9662 times |
| Wed 12 March 2025 | 14.34 (4.06%) | 13.65 | 13.65 - 14.80 | 1.4606 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 14.74 and 16.43
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.65 (-7.62%) | 16.95 | 15.52 - 17.21 | 0.3451 times |
| Fri 21 March 2025 | 16.94 (8.1%) | 15.96 | 15.69 - 17.77 | 1.2422 times |
| Fri 14 March 2025 | 15.67 (9.89%) | 14.39 | 13.40 - 15.75 | 1.2055 times |
| Fri 07 March 2025 | 14.26 (-12.52%) | 16.05 | 14.04 - 16.25 | 1.7294 times |
| Fri 28 February 2025 | 16.30 (-2.16%) | 16.75 | 15.02 - 17.27 | 1.8067 times |
| Fri 21 February 2025 | 16.66 (-8.71%) | 18.26 | 16.65 - 18.79 | 0.7489 times |
| Fri 14 February 2025 | 18.25 (-1.72%) | 18.79 | 16.80 - 19.99 | 0.9154 times |
| Fri 07 February 2025 | 18.57 (3.98%) | 17.79 | 17.46 - 19.78 | 0.7468 times |
| Fri 31 January 2025 | 17.86 (-1.49%) | 18.24 | 17.63 - 19.02 | 0.5888 times |
| Fri 24 January 2025 | 18.13 (-8.48%) | 19.67 | 17.96 - 19.70 | 0.671 times |
| Fri 17 January 2025 | 19.81 (0%) | 20.13 | 19.44 - 20.13 | 0.1109 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 12.34 and 16.71
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.65 (-3.99%) | 16.05 | 13.40 - 17.77 | 1.2964 times |
| Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.2091 times |
| Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9129 times |
| Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7386 times |
| Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.963 times |
| Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.1739 times |
| Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8927 times |
| Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.2442 times |
| Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.8615 times |
| Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7078 times |
| Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.8327 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.06 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.33 | 16.48 |
| 12 day EMA | 16.01 | 16.08 | 16.09 |
| 20 day EMA | 16.08 | 16.12 | 16.13 |
| 35 day EMA | 16.58 | 16.63 | 16.66 |
| 50 day EMA | 17.29 | 17.36 | 17.41 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.73 | 16.78 |
| 12 day SMA | 15.83 | 15.66 | 15.51 |
| 20 day SMA | 15.57 | 15.54 | 15.56 |
| 35 day SMA | 16.52 | 16.63 | 16.69 |
| 50 day SMA | 17.22 | 17.31 | 17.38 |
| 100 day SMA | 17.55 | 17.56 | 17.57 |
| 150 day SMA | 18.06 | 18.09 | 18.13 |
| 200 day SMA | 19.25 | 19.3 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.