Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 40.1 and 41.39
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.69 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.49 (1.25%) | 39.99 | 39.71 - 41.00 | 4.4495 times | Thu 19 December 2024 | 39.99 (0.1%) | 40.75 | 39.61 - 40.80 | 0.6033 times | Wed 18 December 2024 | 39.95 (-0.08%) | 40.45 | 39.86 - 40.96 | 1.2671 times | Tue 17 December 2024 | 39.98 (-0.05%) | 40.09 | 39.79 - 40.25 | 0.494 times | Mon 16 December 2024 | 40.00 (0.35%) | 39.97 | 39.55 - 40.17 | 0.6365 times | Fri 13 December 2024 | 39.86 (1.74%) | 39.21 | 39.15 - 39.98 | 0.5049 times | Thu 12 December 2024 | 39.18 (0.82%) | 39.00 | 38.82 - 39.26 | 0.2563 times | Wed 11 December 2024 | 38.86 (0.13%) | 38.83 | 38.50 - 39.16 | 0.4961 times | Tue 10 December 2024 | 38.81 (-0.28%) | 38.71 | 38.33 - 38.98 | 0.9568 times | Mon 09 December 2024 | 38.92 (-2.26%) | 39.47 | 38.86 - 39.66 | 0.3356 times | Thu 05 December 2024 | 39.82 (-0.18%) | 39.75 | 39.75 - 39.82 | 0.0046 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 40.02 and 41.47
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.49 (1.58%) | 39.97 | 39.55 - 41.00 | 3.0228 times | Fri 13 December 2024 | 39.86 (0.1%) | 39.47 | 38.33 - 39.98 | 1.0345 times | Thu 05 December 2024 | 39.82 (-0.55%) | 40.11 | 39.75 - 40.11 | 0.016 times | Tue 26 November 2024 | 40.04 (0%) | 39.50 | 39.50 - 40.30 | 0.1251 times | Tue 26 November 2024 | 40.04 (0.1%) | 40.00 | 39.46 - 40.30 | 0.3784 times | Fri 22 November 2024 | 40.00 (2.67%) | 38.95 | 38.45 - 40.00 | 0.8925 times | Fri 15 November 2024 | 38.96 (1.59%) | 38.01 | 37.75 - 39.20 | 1.413 times | Fri 08 November 2024 | 38.35 (-1.59%) | 39.31 | 37.96 - 40.16 | 1.7678 times | Fri 01 November 2024 | 38.97 (0.03%) | 38.86 | 38.00 - 39.23 | 0.8782 times | Fri 25 October 2024 | 38.96 (-0.1%) | 39.39 | 38.75 - 39.58 | 0.4717 times | Wed 23 October 2024 | 39.00 (0.85%) | 39.14 | 38.52 - 39.58 | 0.8279 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 39.41 and 42.08
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.49 (1.12%) | 40.11 | 38.33 - 41.00 | 1.1437 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.3324 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.9018 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.559 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.2485 times | Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3832 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.8927 times | Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.8274 times | Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 0.6744 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.0367 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.2327 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40.27 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.86 | 39.8 |
| 12 day EMA | 39.81 | 39.69 | 39.63 |
| 20 day EMA | 39.69 | 39.61 | 39.57 |
| 35 day EMA | 39.73 | 39.69 | 39.67 |
| 50 day EMA | 39.72 | 39.69 | 39.68 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.96 | 39.79 |
| 12 day SMA | 39.65 | 39.59 | 39.6 |
| 20 day SMA | 39.71 | 39.63 | 39.58 |
| 35 day SMA | 39.32 | 39.26 | 39.23 |
| 50 day SMA | 39.23 | 39.31 | 39.41 |
| 100 day SMA | 40.27 | 40.28 | 40.29 |
| 150 day SMA | 40.21 | 40.2 | 40.2 |
| 200 day SMA | 40.02 | 40.01 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.