Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 183.28 and 188.26
| Daily Target 1 | 179.2 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 184.18 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 189.16 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 185.54 (2.71%) | 181.61 | 181.01 - 185.99 | 0.6477 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.8016 times |
| Wed 16 April 2025 | 180.65 (-1.98%) | 183.52 | 178.19 - 186.56 | 0 times |
| Tue 15 April 2025 | 184.29 (-0.38%) | 185.71 | 182.44 - 187.72 | 0.8603 times |
| Mon 14 April 2025 | 184.99 (-0.51%) | 191.68 | 181.42 - 192.42 | 1.3819 times |
| Fri 11 April 2025 | 185.93 (-2.15%) | 185.46 | 178.00 - 187.07 | 1.4257 times |
| Thu 10 April 2025 | 190.02 (-4%) | 190.15 | 181.31 - 191.41 | 1.6982 times |
| Wed 09 April 2025 | 197.94 (15.62%) | 169.44 | 166.37 - 202.17 | 3.1847 times |
| Tue 08 April 2025 | 171.20 (-3.42%) | 183.24 | 168.43 - 188.87 | 2.4231 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 181.87 and 190.24
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 183.43 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 185.54 (2.71%) | 183.52 | 178.19 - 186.56 | 0.1081 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.1338 times |
| Wed 16 April 2025 | 180.65 (-2.84%) | 191.68 | 178.19 - 192.42 | 0.3741 times |
| Fri 11 April 2025 | 185.93 (1.67%) | 175.05 | 166.37 - 202.17 | 1.822 times |
| Fri 04 April 2025 | 182.87 (-9.46%) | 199.19 | 168.22 - 212.62 | 1.8667 times |
| Fri 28 March 2025 | 201.97 (3.34%) | 198.39 | 197.95 - 208.80 | 0.6588 times |
| Fri 21 March 2025 | 195.45 (0.49%) | 193.64 | 186.52 - 199.49 | 1.5694 times |
| Fri 14 March 2025 | 194.50 (-9.22%) | 210.50 | 186.09 - 217.31 | 2.1745 times |
| Fri 07 March 2025 | 214.26 (-4.82%) | 226.84 | 203.04 - 228.81 | 1.2926 times |
| Fri 28 February 2025 | 225.10 (0.2%) | 226.02 | 217.09 - 229.80 | 0.8938 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 152.83 and 199.08
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 188.17666666667 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 185.54 (-7.95%) | 200.98 | 166.37 - 212.62 | 1.052 times |
| Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.5278 times |
| Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.7846 times |
| Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0187 times |
| Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7779 times |
| Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.166 times |
| Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.7157 times |
| Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.0333 times |
| Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8807 times |
| Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0433 times |
| Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.8991 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 183.31 |
| 20 day DMA | 190.07 |
| 35 day DMA | 195.3 |
| 50 day DMA | 206.16 |
| 100 day DMA | 216.81 |
| 150 day DMA | 213.21 |
| 200 day DMA | 213.63 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 181.69 | 182.21 |
| 12 day EMA | 185.12 | 185.04 | 185.84 |
| 20 day EMA | 188.94 | 189.3 | 190.21 |
| 35 day EMA | 197.95 | 198.68 | 199.74 |
| 50 day EMA | 206.42 | 207.27 | 208.36 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 181.38 | 182.25 |
| 12 day SMA | 183.31 | 183.09 | 183.45 |
| 20 day SMA | 190.07 | 190.56 | 191.1 |
| 35 day SMA | 195.3 | 196.43 | 197.61 |
| 50 day SMA | 206.16 | 207.25 | 208.43 |
| 100 day SMA | 216.81 | 216.9 | 217.09 |
| 150 day SMA | 213.21 | 213.37 | 213.56 |
| 200 day SMA | 213.63 | 213.7 | 213.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.