Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 200.41 and 220.81
| Daily Target 1 | 196.47 |
| Daily Target 2 | 204.35 |
| Daily Target 3 | 216.87333333333 |
| Daily Target 4 | 224.75 |
| Daily Target 5 | 237.27 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 212.22 (-1.4%) | 226.79 | 209.00 - 229.40 | 2.4451 times | Mon 25 November 2024 | 215.23 (2.41%) | 217.01 | 213.82 - 220.73 | 1.5343 times | Fri 22 November 2024 | 210.16 (4.23%) | 205.00 | 204.99 - 211.12 | 1.1123 times | Thu 21 November 2024 | 201.63 (3.84%) | 194.48 | 192.41 - 202.51 | 1.0143 times | Wed 20 November 2024 | 194.18 (-2.7%) | 197.00 | 192.20 - 197.26 | 0.8555 times | Tue 19 November 2024 | 199.57 (-0.45%) | 198.26 | 192.71 - 200.98 | 0.6605 times | Mon 18 November 2024 | 200.48 (1.12%) | 199.58 | 198.13 - 201.83 | 0.6811 times | Fri 15 November 2024 | 198.25 (-0.24%) | 197.01 | 196.52 - 201.25 | 0.5792 times | Thu 14 November 2024 | 198.72 (0.7%) | 197.96 | 197.33 - 203.83 | 0.6693 times | Wed 13 November 2024 | 197.33 (-0.73%) | 200.06 | 196.52 - 204.27 | 0.4484 times | Tue 12 November 2024 | 198.79 (0.16%) | 200.63 | 197.84 - 202.86 | 0.6197 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 200.41 and 220.81
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 216.87333333333 |
| Weekly Target 4 | 224.75 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 212.22 (0.98%) | 217.01 | 209.00 - 229.40 | 1.5354 times | Fri 22 November 2024 | 210.16 (6.01%) | 199.58 | 192.20 - 211.12 | 1.6683 times | Fri 15 November 2024 | 198.25 (-2.31%) | 205.19 | 196.52 - 205.41 | 1.0626 times | Fri 08 November 2024 | 202.94 (4.77%) | 194.18 | 188.70 - 203.89 | 1.1055 times | Fri 01 November 2024 | 193.70 (-5.22%) | 205.48 | 192.67 - 207.55 | 0.9539 times | Fri 25 October 2024 | 204.37 (-0.65%) | 208.00 | 203.58 - 209.17 | 0.4489 times | Wed 23 October 2024 | 205.70 (-5.93%) | 217.69 | 203.86 - 218.13 | 0.4595 times | Fri 18 October 2024 | 218.66 (6.37%) | 205.51 | 201.04 - 219.43 | 0.9018 times | Fri 11 October 2024 | 205.57 (-4.4%) | 213.00 | 199.24 - 214.00 | 0.8581 times | Fri 04 October 2024 | 215.03 (2.82%) | 208.46 | 202.10 - 217.75 | 1.006 times | Fri 27 September 2024 | 209.14 (-1.59%) | 213.39 | 206.65 - 227.05 | 1.2638 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 200.46 and 241.16
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 190.81 |
| Monthly Target 3 | 210.10666666667 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.0012 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.7165 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.0345 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8818 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0446 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9001 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.2126 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.8901 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.5638 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.7547 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 1.0118 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 206.68 |
| 12 day DMA | 202.09 |
| 20 day DMA | 200.41 |
| 35 day DMA | 203.57 |
| 50 day DMA | 205.67 |
| 100 day DMA | 210.82 |
| 150 day DMA | 210.18 |
| 200 day DMA | 207.32 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.65 | 206.86 | 202.67 |
| 12 day EMA | 204.45 | 203.04 | 200.83 |
| 20 day EMA | 203.46 | 202.54 | 201.21 |
| 35 day EMA | 204.26 | 203.79 | 203.12 |
| 50 day EMA | 206.46 | 206.22 | 205.85 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.68 | 204.15 | 201.2 |
| 12 day SMA | 202.09 | 201.31 | 200.04 |
| 20 day SMA | 200.41 | 199.91 | 199.41 |
| 35 day SMA | 203.57 | 203.31 | 203.04 |
| 50 day SMA | 205.67 | 205.68 | 205.64 |
| 100 day SMA | 210.82 | 210.68 | 210.54 |
| 150 day SMA | 210.18 | 210.11 | 210.04 |
| 200 day SMA | 207.32 | 207.11 | 206.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.