Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 72.35 and 74.57
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.96 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.38 (1.13%) | 72.13 | 71.31 - 73.53 | 0.7917 times |
| Thu 10 April 2025 | 72.56 (-2.42%) | 73.57 | 70.95 - 73.57 | 0.9352 times |
| Wed 09 April 2025 | 74.36 (7.21%) | 68.91 | 68.24 - 74.68 | 0.9451 times |
| Tue 08 April 2025 | 69.36 (-1%) | 71.86 | 68.57 - 71.87 | 1.1899 times |
| Mon 07 April 2025 | 70.06 (-3.35%) | 69.50 | 68.75 - 73.03 | 1.4629 times |
| Fri 04 April 2025 | 72.49 (-6.63%) | 75.52 | 72.22 - 75.86 | 1.4686 times |
| Thu 03 April 2025 | 77.64 (-4.4%) | 79.52 | 77.42 - 79.52 | 1.1394 times |
| Wed 02 April 2025 | 81.21 (0.72%) | 80.04 | 80.04 - 81.63 | 0.6692 times |
| Tue 01 April 2025 | 80.63 (0.4%) | 80.34 | 79.77 - 81.05 | 0.6014 times |
| Mon 31 March 2025 | 80.31 (0.5%) | 79.52 | 78.74 - 80.73 | 0.7967 times |
| Fri 28 March 2025 | 79.91 (-2.24%) | 81.49 | 79.30 - 81.49 | 0.5473 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 70.81 and 77.25
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.38 (1.23%) | 69.50 | 68.24 - 74.68 | 1.0683 times |
| Fri 04 April 2025 | 72.49 (-9.29%) | 79.52 | 72.22 - 81.63 | 0.938 times |
| Fri 28 March 2025 | 79.91 (-1.09%) | 81.31 | 79.30 - 82.55 | 0.4041 times |
| Fri 21 March 2025 | 80.79 (-1.39%) | 81.66 | 79.87 - 83.25 | 1.4701 times |
| Fri 14 March 2025 | 81.93 (-1.7%) | 83.00 | 79.78 - 83.78 | 1.1905 times |
| Fri 07 March 2025 | 83.35 (2.13%) | 82.13 | 80.05 - 84.15 | 1.1234 times |
| Fri 28 February 2025 | 81.61 (0.05%) | 81.59 | 80.16 - 82.36 | 1.0661 times |
| Fri 21 February 2025 | 81.57 (-2.6%) | 83.82 | 81.00 - 85.21 | 0.9868 times |
| Fri 14 February 2025 | 83.75 (-0.13%) | 85.18 | 82.43 - 85.45 | 0.809 times |
| Fri 07 February 2025 | 83.86 (0.16%) | 82.45 | 81.92 - 84.95 | 0.9438 times |
| Fri 31 January 2025 | 83.73 (5.04%) | 79.71 | 79.44 - 89.66 | 1.2904 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 64.12 and 77.51
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.38 (-8.63%) | 80.34 | 68.24 - 81.63 | 0.4804 times |
| Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1313 times |
| Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.9902 times |
| Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.1547 times |
| Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.8551 times |
| Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.0053 times |
| Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7083 times |
| Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9026 times |
| Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.7751 times |
| Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 0.997 times |
| Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8397 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 76.14 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.79 |
| 50 day DMA | 81.05 |
| 100 day DMA | 79.75 |
| 150 day DMA | 77.63 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.19 | 73.51 |
| 12 day EMA | 75.36 | 75.72 | 76.29 |
| 20 day EMA | 77.06 | 77.45 | 77.96 |
| 35 day EMA | 78.85 | 79.17 | 79.56 |
| 50 day EMA | 80.12 | 80.4 | 80.72 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.77 | 72.78 |
| 12 day SMA | 76.14 | 76.82 | 77.51 |
| 20 day SMA | 78.34 | 78.74 | 79.2 |
| 35 day SMA | 79.79 | 80.08 | 80.42 |
| 50 day SMA | 81.05 | 81.2 | 81.37 |
| 100 day SMA | 79.75 | 79.77 | 79.8 |
| 150 day SMA | 77.63 | 77.61 | 77.6 |
| 200 day SMA | 77.13 | 77.16 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.