Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 78.16 and 86.26
| Daily Target 1 | 71.48 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 79.58 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 87.68 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (15.61%) | 75.50 | 74.33 - 82.43 | 3.3612 times | Tue 19 November 2024 | 70.91 (-0.62%) | 70.83 | 70.47 - 71.32 | 0.9344 times | Mon 18 November 2024 | 71.35 (-0.53%) | 71.90 | 70.91 - 72.87 | 0.9698 times | Fri 15 November 2024 | 71.73 (-1.97%) | 73.38 | 71.24 - 73.63 | 0.8771 times | Thu 14 November 2024 | 73.17 (-0.49%) | 73.50 | 72.78 - 73.73 | 0.929 times | Wed 13 November 2024 | 73.53 (-0.54%) | 73.83 | 73.52 - 74.75 | 0.6499 times | Tue 12 November 2024 | 73.93 (-2.04%) | 75.06 | 73.85 - 75.50 | 0.6898 times | Mon 11 November 2024 | 75.47 (0.43%) | 75.49 | 75.07 - 75.84 | 0.5051 times | Fri 08 November 2024 | 75.15 (-0.94%) | 75.46 | 74.65 - 75.76 | 0.5746 times | Thu 07 November 2024 | 75.86 (0.52%) | 76.00 | 75.29 - 76.04 | 0.509 times | Wed 06 November 2024 | 75.47 (1.26%) | 76.69 | 74.85 - 76.76 | 0.6303 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (14.29%) | 71.90 | 70.47 - 82.43 | 1.6668 times | Fri 15 November 2024 | 71.73 (-4.55%) | 75.49 | 71.24 - 75.84 | 1.1557 times | Fri 08 November 2024 | 75.15 (2.04%) | 73.73 | 73.27 - 76.76 | 0.8161 times | Fri 01 November 2024 | 73.65 (1.18%) | 73.11 | 72.71 - 74.27 | 0.7153 times | Fri 25 October 2024 | 72.79 (0.14%) | 73.20 | 72.06 - 73.54 | 0.5067 times | Wed 23 October 2024 | 72.69 (-2.85%) | 74.63 | 72.06 - 74.84 | 0.5755 times | Fri 18 October 2024 | 74.82 (1.03%) | 74.36 | 72.96 - 74.83 | 0.9691 times | Fri 11 October 2024 | 74.06 (-2.18%) | 75.43 | 73.10 - 75.54 | 0.9953 times | Fri 04 October 2024 | 75.71 (0.13%) | 75.62 | 75.10 - 77.24 | 1.1979 times | Fri 27 September 2024 | 75.61 (3.21%) | 73.40 | 72.51 - 76.71 | 1.4016 times | Fri 20 September 2024 | 73.26 (2.18%) | 71.95 | 70.47 - 73.80 | 1.6709 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 78.293333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (12.46%) | 72.90 | 70.47 - 82.43 | 0.664 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7885 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 1.0049 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.9762 times | Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.11 times | Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.9348 times | Fri 31 May 2024 | 81.01 (4.31%) | 77.66 | 77.48 - 85.30 | 1.0478 times | Tue 30 April 2024 | 77.66 (-7.29%) | 83.64 | 77.54 - 83.80 | 0.7586 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.7163 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.9989 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.2179 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 74.42 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74 |
| 100 day DMA | 74.1 |
| 150 day DMA | 76.16 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 72.02 | 72.58 |
| 12 day EMA | 74.37 | 72.99 | 73.37 |
| 20 day EMA | 74.12 | 73.29 | 73.54 |
| 35 day EMA | 73.85 | 73.37 | 73.52 |
| 50 day EMA | 73.62 | 73.28 | 73.38 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 72.14 | 72.74 |
| 12 day SMA | 74.42 | 73.71 | 73.94 |
| 20 day SMA | 73.92 | 73.46 | 73.55 |
| 35 day SMA | 73.94 | 73.76 | 73.92 |
| 50 day SMA | 74 | 73.76 | 73.73 |
| 100 day SMA | 74.1 | 74.08 | 74.17 |
| 150 day SMA | 76.16 | 76.14 | 76.2 |
| 200 day SMA | 77.49 | 77.48 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.