Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 24.98 and 25.06
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.13 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.02 (0.04%) | 25.05 | 25.02 - 25.10 | 0.8003 times | Tue 18 February 2025 | 25.01 (-1.11%) | 25.21 | 25.01 - 25.21 | 1.1648 times | Fri 14 February 2025 | 25.29 (0%) | 25.20 | 25.20 - 25.35 | 0.4279 times | Thu 13 February 2025 | 25.29 (0.04%) | 25.28 | 25.19 - 25.29 | 0.6894 times | Wed 12 February 2025 | 25.28 (0.72%) | 25.03 | 25.03 - 25.29 | 0.8479 times | Tue 11 February 2025 | 25.10 (0.08%) | 25.16 | 25.06 - 25.16 | 0.9113 times | Mon 10 February 2025 | 25.08 (-0.08%) | 25.18 | 25.07 - 25.18 | 0.6101 times | Fri 07 February 2025 | 25.10 (-0.2%) | 25.18 | 25.06 - 25.19 | 2.1157 times | Thu 06 February 2025 | 25.15 (0.2%) | 25.17 | 25.10 - 25.18 | 0.6181 times | Wed 05 February 2025 | 25.10 (-1.38%) | 25.03 | 24.90 - 25.19 | 1.8146 times | Tue 04 February 2025 | 25.45 (-0.82%) | 25.72 | 25.39 - 25.72 | 1.7908 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 24.92 and 25.12
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.02 (-1.07%) | 25.21 | 25.01 - 25.21 | 0.6873 times | Fri 14 February 2025 | 25.29 (0.76%) | 25.18 | 25.03 - 25.35 | 1.2193 times | Fri 07 February 2025 | 25.10 (-1.8%) | 25.69 | 24.90 - 25.72 | 2.3029 times | Fri 31 January 2025 | 25.56 (0.75%) | 25.35 | 25.17 - 25.64 | 2.0895 times | Fri 24 January 2025 | 25.37 (0.24%) | 25.42 | 25.29 - 26.27 | 1.8429 times | Fri 17 January 2025 | 25.31 (0%) | 25.50 | 25.30 - 25.58 | 0.3907 times | Fri 17 January 2025 | 25.31 (-1.52%) | 25.75 | 25.30 - 25.75 | 0.6374 times | Fri 10 January 2025 | 25.70 (0.78%) | 25.45 | 25.45 - 25.72 | 0.097 times | Wed 08 January 2025 | 25.50 (0.08%) | 25.48 | 25.45 - 25.57 | 0.3464 times | Fri 03 January 2025 | 25.48 (0.08%) | 25.47 | 25.25 - 25.54 | 0.3865 times | Fri 27 December 2024 | 25.46 (0.24%) | 25.40 | 25.32 - 25.49 | 0.0841 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 24.55 and 25.37
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.02 (-2.11%) | 25.69 | 24.90 - 25.72 | 1.4831 times | Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.972 times | Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.5069 times | Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 1.1287 times | Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.9334 times | Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.37 times | Fri 30 August 2024 | 25.36 (-1.13%) | 25.65 | 25.00 - 25.89 | 1.0018 times | Wed 31 July 2024 | 25.65 (0.23%) | 25.51 | 25.31 - 25.95 | 0.8797 times | Fri 28 June 2024 | 25.59 (0.71%) | 25.58 | 25.29 - 26.29 | 0.8358 times | Fri 31 May 2024 | 25.41 (-1.66%) | 25.80 | 25.20 - 26.23 | 0.8886 times | Tue 30 April 2024 | 25.84 (1.61%) | 25.35 | 25.35 - 26.25 | 0.7831 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.16 | 25.24 |
| 12 day EMA | 25.19 | 25.22 | 25.26 |
| 20 day EMA | 25.26 | 25.28 | 25.31 |
| 35 day EMA | 25.31 | 25.33 | 25.35 |
| 50 day EMA | 25.37 | 25.38 | 25.4 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.21 |
| 12 day SMA | 25.21 | 25.26 | 25.29 |
| 20 day SMA | 25.28 | 25.3 | 25.31 |
| 35 day SMA | 25.37 | 25.39 | 25.4 |
| 50 day SMA | 25.38 | 25.38 | 25.39 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.47 | 25.48 | 25.48 |
| 200 day SMA | 25.51 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.