Login or Join
HomepageDynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-B are 24.6 and 24.92
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.15 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.84 (0.2%) | 24.98 | 24.67 - 24.99 | 0.7753 times |
| Thu 10 April 2025 | 24.79 (-0.04%) | 24.95 | 24.61 - 25.02 | 0.4494 times |
| Wed 09 April 2025 | 24.80 (2.27%) | 24.37 | 24.00 - 24.81 | 1.3034 times |
| Tue 08 April 2025 | 24.25 (-1.02%) | 24.50 | 24.13 - 24.55 | 2.3483 times |
| Mon 07 April 2025 | 24.50 (-2.97%) | 24.95 | 22.21 - 25.25 | 2.236 times |
| Fri 04 April 2025 | 25.25 (-0.82%) | 25.41 | 24.96 - 25.44 | 1.3708 times |
| Thu 03 April 2025 | 25.46 (-0.7%) | 25.55 | 25.45 - 25.65 | 0.5618 times |
| Wed 02 April 2025 | 25.64 (0.43%) | 25.51 | 25.51 - 25.64 | 0.0674 times |
| Tue 01 April 2025 | 25.53 (-0.66%) | 25.42 | 25.42 - 25.60 | 0.7528 times |
| Mon 31 March 2025 | 25.70 (0.35%) | 25.65 | 25.65 - 25.73 | 0.1348 times |
| Fri 28 March 2025 | 25.61 (0%) | 25.60 | 25.60 - 25.61 | 0.0787 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 22.01 and 25.05
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.84 (-1.62%) | 24.95 | 22.21 - 25.25 | 2.1363 times |
| Fri 04 April 2025 | 25.25 (-1.41%) | 25.65 | 24.96 - 25.73 | 0.8674 times |
| Fri 28 March 2025 | 25.61 (0.23%) | 25.55 | 25.55 - 25.68 | 0.2059 times |
| Fri 21 March 2025 | 25.55 (0.12%) | 25.50 | 25.36 - 25.55 | 0.5332 times |
| Fri 14 March 2025 | 25.52 (0.43%) | 25.49 | 25.35 - 25.59 | 0.6007 times |
| Fri 07 March 2025 | 25.41 (0.63%) | 25.39 | 25.12 - 25.48 | 0.8134 times |
| Fri 28 February 2025 | 25.25 (-0.79%) | 25.41 | 24.82 - 25.49 | 0.7459 times |
| Fri 21 February 2025 | 25.45 (-0.47%) | 25.55 | 25.20 - 25.55 | 0.9045 times |
| Fri 14 February 2025 | 25.57 (-1.5%) | 26.05 | 25.54 - 26.33 | 1.2319 times |
| Fri 07 February 2025 | 25.96 (-0.31%) | 25.95 | 25.73 - 25.99 | 1.9608 times |
| Fri 31 January 2025 | 26.04 (0.7%) | 25.86 | 25.79 - 26.05 | 1.9001 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 21.81 and 25.25
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.84 (-3.35%) | 25.42 | 22.21 - 25.65 | 0.8689 times |
| Mon 31 March 2025 | 25.70 (1.78%) | 25.39 | 25.12 - 25.73 | 0.6433 times |
| Fri 28 February 2025 | 25.25 (-3.03%) | 25.95 | 24.82 - 26.33 | 1.4201 times |
| Fri 31 January 2025 | 26.04 (0.54%) | 25.98 | 25.73 - 26.05 | 1.255 times |
| Tue 31 December 2024 | 25.90 (-0.73%) | 25.92 | 25.51 - 26.03 | 0.3837 times |
| Tue 26 November 2024 | 26.09 (-1.51%) | 26.68 | 25.23 - 26.90 | 0.857 times |
| Thu 31 October 2024 | 26.49 (0.99%) | 26.04 | 25.85 - 26.88 | 1.0252 times |
| Mon 30 September 2024 | 26.23 (2.22%) | 25.60 | 25.60 - 26.38 | 0.6037 times |
| Fri 30 August 2024 | 25.66 (-0.85%) | 25.97 | 25.51 - 26.75 | 1.0124 times |
| Wed 31 July 2024 | 25.88 (-1.6%) | 26.45 | 25.06 - 26.53 | 1.9307 times |
| Fri 28 June 2024 | 26.30 (1.66%) | 25.87 | 25.67 - 26.37 | 0.9085 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.83 |
| 12 day EMA | 25.03 | 25.07 | 25.12 |
| 20 day EMA | 25.18 | 25.22 | 25.26 |
| 35 day EMA | 25.34 | 25.37 | 25.4 |
| 50 day EMA | 25.44 | 25.46 | 25.49 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.72 | 24.85 |
| 12 day SMA | 25.17 | 25.24 | 25.3 |
| 20 day SMA | 25.31 | 25.34 | 25.37 |
| 35 day SMA | 25.32 | 25.34 | 25.36 |
| 50 day SMA | 25.49 | 25.51 | 25.53 |
| 100 day SMA | 25.71 | 25.73 | 25.75 |
| 150 day SMA | 25.87 | 25.87 | 25.88 |
| 200 day SMA | 25.91 | 25.91 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.