Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.37 and 3.52
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (0.58%) | 3.50 | 3.42 - 3.57 | 0.9463 times |
| Thu 10 April 2025 | 3.45 (-3.09%) | 3.57 | 3.40 - 3.57 | 0.7255 times |
| Wed 09 April 2025 | 3.56 (4.71%) | 3.31 | 3.31 - 3.62 | 1.2228 times |
| Tue 08 April 2025 | 3.40 (-1.73%) | 3.50 | 3.33 - 3.58 | 0.6874 times |
| Mon 07 April 2025 | 3.46 (-3.35%) | 3.47 | 3.34 - 3.76 | 1.5694 times |
| Fri 04 April 2025 | 3.58 (-3.24%) | 3.67 | 3.45 - 3.69 | 1.6352 times |
| Thu 03 April 2025 | 3.70 (-2.63%) | 3.74 | 3.70 - 3.88 | 1.407 times |
| Wed 02 April 2025 | 3.80 (-1.04%) | 3.74 | 3.74 - 3.88 | 0.9361 times |
| Tue 01 April 2025 | 3.84 (1.86%) | 3.79 | 3.77 - 3.84 | 0.3291 times |
| Mon 31 March 2025 | 3.77 (-2.08%) | 3.85 | 3.74 - 3.85 | 0.5412 times |
| Fri 28 March 2025 | 3.85 (-2.53%) | 3.84 | 3.77 - 3.95 | 0.4827 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.25 and 3.7
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (-3.07%) | 3.47 | 3.31 - 3.76 | 1.1061 times |
| Fri 04 April 2025 | 3.58 (-7.01%) | 3.85 | 3.45 - 3.88 | 1.0411 times |
| Fri 28 March 2025 | 3.85 (-1.53%) | 3.88 | 3.77 - 4.05 | 0.4161 times |
| Fri 21 March 2025 | 3.91 (1.82%) | 3.89 | 3.80 - 4.03 | 0.4981 times |
| Fri 14 March 2025 | 3.84 (-2.78%) | 4.00 | 3.72 - 4.00 | 0.8065 times |
| Fri 07 March 2025 | 3.95 (-1.25%) | 3.98 | 3.71 - 4.12 | 0.9695 times |
| Fri 28 February 2025 | 4.00 (-3.38%) | 4.05 | 3.76 - 4.15 | 1.3291 times |
| Fri 21 February 2025 | 4.14 (-3.27%) | 4.28 | 4.10 - 4.34 | 0.5838 times |
| Fri 14 February 2025 | 4.28 (-4.25%) | 4.55 | 4.11 - 4.61 | 1.3953 times |
| Fri 07 February 2025 | 4.47 (-8.21%) | 4.60 | 4.44 - 5.00 | 1.8545 times |
| Fri 31 January 2025 | 4.87 (-2.6%) | 4.98 | 4.75 - 5.10 | 1.3762 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.11 and 3.68
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.47 (-7.96%) | 3.79 | 3.31 - 3.88 | 0.5871 times |
| Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.8112 times |
| Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4923 times |
| Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.5721 times |
| Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 1.0132 times |
| Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0753 times |
| Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.4327 times |
| Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.4951 times |
| Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5666 times |
| Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.9543 times |
| Fri 28 June 2024 | 4.03 (-1.23%) | 4.13 | 3.52 - 4.18 | 0.9621 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.55 |
| 12 day EMA | 3.61 | 3.64 | 3.68 |
| 20 day EMA | 3.73 | 3.76 | 3.79 |
| 35 day EMA | 3.91 | 3.94 | 3.97 |
| 50 day EMA | 4.08 | 4.1 | 4.13 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.54 |
| 12 day SMA | 3.65 | 3.69 | 3.73 |
| 20 day SMA | 3.76 | 3.78 | 3.8 |
| 35 day SMA | 3.83 | 3.85 | 3.88 |
| 50 day SMA | 4.05 | 4.08 | 4.11 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.