Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.61 and 4.81
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.96 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.77 (0%) | 4.80 | 4.65 - 4.85 | 1.4564 times | Tue 26 November 2024 | 4.77 (-0.63%) | 4.80 | 4.65 - 4.85 | 1.4564 times | Mon 25 November 2024 | 4.80 (7.14%) | 4.74 | 4.56 - 4.81 | 1.5907 times | Fri 22 November 2024 | 4.48 (5.41%) | 4.48 | 4.39 - 4.80 | 1.8426 times | Thu 21 November 2024 | 4.25 (0.24%) | 4.19 | 4.10 - 4.32 | 0.5776 times | Wed 20 November 2024 | 4.24 (-3.64%) | 4.34 | 4.15 - 4.42 | 0.5149 times | Tue 19 November 2024 | 4.40 (-4.56%) | 4.63 | 4.35 - 4.63 | 0.6862 times | Mon 18 November 2024 | 4.61 (10.02%) | 4.23 | 4.14 - 4.61 | 1.0769 times | Fri 15 November 2024 | 4.19 (2.44%) | 4.08 | 4.07 - 4.21 | 0.5754 times | Thu 14 November 2024 | 4.09 (0.74%) | 4.10 | 4.02 - 4.10 | 0.2228 times | Wed 13 November 2024 | 4.06 (0.25%) | 4.01 | 3.98 - 4.13 | 0.328 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 4.61 and 4.81
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.77 (0%) | 4.80 | 4.65 - 4.85 | 0.8232 times | Tue 26 November 2024 | 4.77 (6.47%) | 4.74 | 4.56 - 4.85 | 1.7223 times | Fri 22 November 2024 | 4.48 (6.92%) | 4.23 | 4.10 - 4.80 | 2.6557 times | Fri 15 November 2024 | 4.19 (5.01%) | 3.99 | 3.94 - 4.21 | 1.5971 times | Fri 08 November 2024 | 3.99 (4.72%) | 3.74 | 3.72 - 3.99 | 0.6492 times | Fri 01 November 2024 | 3.81 (-1.55%) | 3.88 | 3.70 - 3.88 | 0.6606 times | Fri 25 October 2024 | 3.87 (-0.77%) | 3.88 | 3.74 - 3.96 | 0.3531 times | Wed 23 October 2024 | 3.90 (2.36%) | 3.85 | 3.63 - 3.98 | 0.6492 times | Fri 18 October 2024 | 3.81 (-2.81%) | 3.90 | 3.75 - 3.92 | 0.4366 times | Fri 11 October 2024 | 3.92 (1.03%) | 3.92 | 3.80 - 3.99 | 0.453 times | Fri 04 October 2024 | 3.88 (2.65%) | 3.75 | 3.75 - 3.98 | 0.6346 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 4.25 and 5.38
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.3086 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.5266 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.6025 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.6896 times | Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 1.1614 times | Fri 28 June 2024 | 4.03 (-1.23%) | 4.13 | 3.52 - 4.18 | 1.1708 times | Fri 31 May 2024 | 4.08 (9.09%) | 3.79 | 3.60 - 4.24 | 1.6772 times | Tue 30 April 2024 | 3.74 (27.65%) | 2.95 | 2.81 - 3.87 | 1.5666 times | Thu 28 March 2024 | 2.93 (-1.68%) | 2.97 | 2.27 - 3.01 | 0.7535 times | Thu 29 February 2024 | 2.98 (8.76%) | 2.82 | 2.72 - 3.19 | 0.5432 times | Wed 31 January 2024 | 2.74 (-2.14%) | 2.82 | 2.66 - 3.00 | 0.5793 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.59 | 4.5 |
| 12 day EMA | 4.44 | 4.38 | 4.31 |
| 20 day EMA | 4.3 | 4.25 | 4.19 |
| 35 day EMA | 4.15 | 4.11 | 4.07 |
| 50 day EMA | 4.02 | 3.99 | 3.96 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.51 | 4.43 |
| 12 day SMA | 4.39 | 4.34 | 4.27 |
| 20 day SMA | 4.19 | 4.14 | 4.09 |
| 35 day SMA | 4.05 | 4.02 | 4 |
| 50 day SMA | 3.99 | 3.97 | 3.95 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.