Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 159.18 and 163.06
| Daily Target 1 | 158.32 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 162.20333333333 |
| Daily Target 4 | 163.91 |
| Daily Target 5 | 166.08 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.73 (-0.25%) | 162.27 | 160.50 - 164.38 | 0.9143 times | Tue 28 January 2025 | 162.14 (-1.58%) | 164.44 | 156.09 - 164.73 | 1.6312 times | Mon 27 January 2025 | 164.74 (-8.73%) | 166.13 | 156.32 - 166.30 | 2.8891 times | Fri 24 January 2025 | 180.50 (-1.64%) | 183.21 | 180.27 - 184.65 | 0.6365 times | Thu 23 January 2025 | 183.51 (0.59%) | 182.50 | 180.37 - 184.40 | 0.6069 times | Wed 22 January 2025 | 182.44 (-0.61%) | 184.49 | 181.88 - 187.74 | 0.9361 times | Tue 21 January 2025 | 183.56 (2.88%) | 180.69 | 180.01 - 184.01 | 0.6621 times | Fri 17 January 2025 | 178.43 (0%) | 181.17 | 178.15 - 181.83 | 0.5635 times | Fri 17 January 2025 | 178.43 (-0.93%) | 181.17 | 178.15 - 181.83 | 0.5635 times | Thu 16 January 2025 | 180.10 (2.97%) | 175.60 | 175.22 - 180.25 | 0.5966 times | Wed 15 January 2025 | 174.91 (0.59%) | 179.88 | 174.13 - 179.99 | 0.6393 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 153.81 and 164.02
| Weekly Target 1 | 151.16 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 161.37333333333 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.73 (-10.4%) | 166.13 | 156.09 - 166.30 | 2.0684 times | Fri 24 January 2025 | 180.50 (1.16%) | 180.69 | 180.01 - 187.74 | 1.0816 times | Fri 17 January 2025 | 178.43 (0%) | 181.17 | 178.15 - 181.83 | 0.2145 times | Fri 17 January 2025 | 178.43 (2.94%) | 171.77 | 170.03 - 181.83 | 1.1212 times | Fri 10 January 2025 | 173.34 (-4.16%) | 179.99 | 172.79 - 181.89 | 0.59 times | Wed 08 January 2025 | 180.87 (-0.48%) | 181.94 | 177.72 - 184.64 | 0.79 times | Fri 03 January 2025 | 181.74 (2.02%) | 176.47 | 174.46 - 181.98 | 0.6902 times | Fri 27 December 2024 | 178.14 (-0.24%) | 178.69 | 176.55 - 180.40 | 0.5695 times | Fri 20 December 2024 | 178.57 (-3.5%) | 185.22 | 175.78 - 187.80 | 1.6755 times | Fri 13 December 2024 | 185.04 (-2.81%) | 193.48 | 184.95 - 194.22 | 1.1991 times | Thu 05 December 2024 | 190.39 (-1.87%) | 192.40 | 188.55 - 192.60 | 0.0313 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 143.09 and 174.74
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 168.52 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.73 (-8.8%) | 177.69 | 156.09 - 187.74 | 1.2322 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7505 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1474 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 1.0325 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.983 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8744 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.9169 times | Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.787 times | Fri 31 May 2024 | 145.34 (4.73%) | 139.52 | 137.28 - 152.35 | 1.3985 times | Tue 30 April 2024 | 138.78 (-3.65%) | 144.02 | 135.54 - 147.19 | 0.8775 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 1.0518 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 175.37 |
| 20 day DMA | 176.48 |
| 35 day DMA | 178.5 |
| 50 day DMA | 181.19 |
| 100 day DMA | 173.16 |
| 150 day DMA | 165.91 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 171.19 | 175.72 |
| 12 day EMA | 173.18 | 175.26 | 177.64 |
| 20 day EMA | 175.37 | 176.8 | 178.34 |
| 35 day EMA | 178.02 | 178.98 | 179.97 |
| 50 day EMA | 179.91 | 180.65 | 181.41 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 174.67 | 178.95 |
| 12 day SMA | 175.37 | 176.21 | 177.15 |
| 20 day SMA | 176.48 | 177.26 | 177.96 |
| 35 day SMA | 178.5 | 179.26 | 180.06 |
| 50 day SMA | 181.19 | 181.57 | 181.99 |
| 100 day SMA | 173.16 | 173.03 | 172.91 |
| 150 day SMA | 165.91 | 165.81 | 165.7 |
| 200 day SMA | 160.43 | 160.3 | 160.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.