Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 160.05 and 162.2
| Daily Target 1 | 159.68 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 161.83 |
| Daily Target 4 | 162.57 |
| Daily Target 5 | 163.98 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 161.16 (-0.56%) | 163.24 | 161.09 - 163.24 | 0.7087 times | Thu 26 September 2024 | 162.06 (-0.52%) | 165.00 | 161.24 - 165.00 | 0.6677 times | Wed 25 September 2024 | 162.90 (0.47%) | 163.17 | 162.23 - 165.17 | 0.7665 times | Tue 24 September 2024 | 162.13 (0.73%) | 160.61 | 159.92 - 163.31 | 0.7686 times | Mon 23 September 2024 | 160.96 (1.42%) | 159.74 | 159.19 - 161.91 | 0.7556 times | Fri 20 September 2024 | 158.70 (-0.13%) | 157.38 | 157.15 - 160.34 | 3.3086 times | Thu 19 September 2024 | 158.90 (0.41%) | 160.00 | 157.45 - 160.34 | 0.8249 times | Wed 18 September 2024 | 158.25 (0.43%) | 157.87 | 156.56 - 159.90 | 0.6932 times | Tue 17 September 2024 | 157.58 (-2.05%) | 160.74 | 157.19 - 161.61 | 0.8348 times | Mon 16 September 2024 | 160.87 (1.22%) | 159.46 | 158.74 - 161.39 | 0.6715 times | Fri 13 September 2024 | 158.93 (-0.97%) | 160.45 | 158.29 - 160.83 | 0.6711 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 160.18 and 166.16
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 158.51 |
| Weekly Target 3 | 161.84 |
| Weekly Target 4 | 164.49 |
| Weekly Target 5 | 167.82 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 161.16 (1.55%) | 159.74 | 159.19 - 165.17 | 1.0508 times | Fri 20 September 2024 | 158.70 (-0.14%) | 159.46 | 156.56 - 161.61 | 1.8146 times | Fri 13 September 2024 | 158.93 (7.23%) | 148.03 | 147.70 - 160.83 | 1.0561 times | Fri 06 September 2024 | 148.22 (-2.24%) | 150.36 | 147.21 - 150.97 | 0.7709 times | Fri 30 August 2024 | 151.61 (0%) | 150.36 | 149.31 - 152.10 | 0.3999 times | Fri 30 August 2024 | 151.61 (-0.37%) | 152.90 | 148.68 - 153.50 | 0.9566 times | Fri 23 August 2024 | 152.18 (1.72%) | 149.24 | 147.91 - 152.74 | 0.8391 times | Fri 16 August 2024 | 149.60 (-0.35%) | 149.78 | 147.09 - 152.84 | 0.8562 times | Fri 09 August 2024 | 150.12 (-0.48%) | 147.52 | 144.07 - 151.83 | 0.9011 times | Fri 02 August 2024 | 150.84 (3.56%) | 145.63 | 144.06 - 153.19 | 1.3547 times | Fri 26 July 2024 | 145.65 (-6.14%) | 155.33 | 141.00 - 156.73 | 1.2767 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 154.19 and 172.15
| Monthly Target 1 | 139.89 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 157.84666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 175.81 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 161.16 (6.3%) | 150.36 | 147.21 - 165.17 | 0.8995 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8498 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8912 times | Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.7649 times | Fri 31 May 2024 | 145.34 (4.73%) | 139.52 | 137.28 - 152.35 | 1.3592 times | Tue 30 April 2024 | 138.78 (-3.65%) | 144.02 | 135.54 - 147.19 | 0.8528 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 1.0222 times | Thu 29 February 2024 | 146.81 (4.52%) | 140.16 | 131.42 - 149.07 | 1.2701 times | Wed 31 January 2024 | 140.46 (4.37%) | 134.00 | 130.00 - 146.19 | 0.9801 times | Fri 29 December 2023 | 134.58 (-3.03%) | 137.32 | 130.76 - 139.35 | 1.1101 times | Thu 30 November 2023 | 138.78 (11.6%) | 124.43 | 123.42 - 139.00 | 0.8866 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 160.24 |
| 20 day DMA | 156.8 |
| 35 day DMA | 153.94 |
| 50 day DMA | 152.56 |
| 100 day DMA | 150.68 |
| 150 day DMA | 147.94 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.45 | 161.14 |
| 12 day EMA | 159.65 | 159.37 | 158.88 |
| 20 day EMA | 157.83 | 157.48 | 157 |
| 35 day EMA | 155.83 | 155.52 | 155.13 |
| 50 day EMA | 153.9 | 153.6 | 153.26 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 161.35 | 160.72 |
| 12 day SMA | 160.24 | 160.02 | 159.57 |
| 20 day SMA | 156.8 | 156.33 | 155.7 |
| 35 day SMA | 153.94 | 153.62 | 153.27 |
| 50 day SMA | 152.56 | 152.44 | 152.29 |
| 100 day SMA | 150.68 | 150.5 | 150.28 |
| 150 day SMA | 147.94 | 147.81 | 147.66 |
| 200 day SMA | 145.62 | 145.47 | 145.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.