Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.7 and 21.98
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.05 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.76 (0.51%) | 21.71 | 21.63 - 21.91 | 0.2606 times | Wed 29 January 2025 | 21.65 (-1.41%) | 21.97 | 21.60 - 22.04 | 1.2333 times | Tue 28 January 2025 | 21.96 (-0.86%) | 22.02 | 21.84 - 22.05 | 0.5976 times | Mon 27 January 2025 | 22.15 (0.45%) | 21.97 | 21.86 - 22.16 | 2.7908 times | Fri 24 January 2025 | 22.05 (0.14%) | 22.12 | 22.02 - 22.45 | 0.6739 times | Thu 23 January 2025 | 22.02 (-0.32%) | 21.98 | 21.98 - 22.26 | 0.1335 times | Wed 22 January 2025 | 22.09 (-0.45%) | 22.28 | 21.92 - 22.32 | 1.3859 times | Tue 21 January 2025 | 22.19 (1.51%) | 21.94 | 21.90 - 22.28 | 0.8773 times | Fri 17 January 2025 | 21.86 (0%) | 21.94 | 21.81 - 22.08 | 1.0235 times | Fri 17 January 2025 | 21.86 (0.23%) | 21.94 | 21.81 - 22.08 | 1.0235 times | Thu 16 January 2025 | 21.81 (0.41%) | 21.79 | 21.70 - 22.22 | 0.8964 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.4 and 21.96
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.76 (-1.32%) | 21.97 | 21.60 - 22.16 | 0.84 times | Fri 24 January 2025 | 22.05 (0.87%) | 21.94 | 21.90 - 22.45 | 0.5283 times | Fri 17 January 2025 | 21.86 (0%) | 21.94 | 21.81 - 22.08 | 0.1761 times | Fri 17 January 2025 | 21.86 (1.25%) | 21.43 | 21.29 - 22.22 | 1.2622 times | Fri 10 January 2025 | 21.59 (-1.77%) | 22.22 | 21.37 - 22.30 | 0.5841 times | Wed 08 January 2025 | 21.98 (-2.96%) | 22.56 | 21.98 - 22.80 | 0.9253 times | Fri 03 January 2025 | 22.65 (3.42%) | 21.99 | 21.92 - 22.75 | 3.5469 times | Fri 27 December 2024 | 21.90 (-1.22%) | 22.14 | 21.83 - 22.35 | 0.7353 times | Fri 20 December 2024 | 22.17 (-2.89%) | 22.83 | 22.05 - 22.85 | 0.6283 times | Fri 13 December 2024 | 22.83 (-2.85%) | 23.54 | 22.83 - 23.70 | 0.7736 times | Thu 05 December 2024 | 23.50 (1.25%) | 23.36 | 23.36 - 23.50 | 0.0273 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.77 and 22.28
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.76 (-3.07%) | 22.47 | 21.29 - 22.80 | 1.3618 times | Tue 31 December 2024 | 22.45 (-3.27%) | 23.36 | 21.83 - 23.70 | 1.5117 times | Tue 26 November 2024 | 23.21 (-2.15%) | 23.67 | 22.89 - 23.92 | 1.1788 times | Thu 31 October 2024 | 23.72 (-2.23%) | 24.33 | 23.52 - 24.63 | 1.1825 times | Mon 30 September 2024 | 24.26 (3.06%) | 23.57 | 23.53 - 24.48 | 0.8412 times | Fri 30 August 2024 | 23.54 (8.18%) | 21.85 | 21.50 - 23.62 | 0.8581 times | Wed 31 July 2024 | 21.76 (0.51%) | 21.65 | 21.42 - 22.00 | 0.8641 times | Fri 28 June 2024 | 21.65 (2.17%) | 21.28 | 21.12 - 21.99 | 1.0098 times | Fri 31 May 2024 | 21.19 (0.28%) | 21.45 | 20.80 - 21.93 | 0.6682 times | Tue 30 April 2024 | 21.13 (-4.17%) | 22.08 | 20.62 - 22.24 | 0.5237 times | Thu 28 March 2024 | 22.05 (-1.61%) | 22.61 | 22.05 - 23.24 | 0.6397 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.5 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.9 | 22.03 |
| 12 day EMA | 21.92 | 21.95 | 22 |
| 20 day EMA | 22 | 22.03 | 22.07 |
| 35 day EMA | 22.24 | 22.27 | 22.31 |
| 50 day EMA | 22.52 | 22.55 | 22.59 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.97 | 22.05 |
| 12 day SMA | 21.93 | 21.89 | 21.86 |
| 20 day SMA | 21.94 | 21.98 | 22.02 |
| 35 day SMA | 22.17 | 22.22 | 22.27 |
| 50 day SMA | 22.5 | 22.53 | 22.56 |
| 100 day SMA | 23.24 | 23.26 | 23.28 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.57 | 22.57 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.