Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 24.05 and 24.25
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.3 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.10 (-0.21%) | 24.04 | 24.00 - 24.20 | 1.2889 times | Tue 18 February 2025 | 24.15 (-0.04%) | 24.14 | 24.09 - 24.23 | 0.8067 times | Fri 14 February 2025 | 24.16 (1.17%) | 23.92 | 23.92 - 24.16 | 0.2262 times | Thu 13 February 2025 | 23.88 (0.55%) | 23.82 | 23.80 - 23.98 | 0.2817 times | Wed 12 February 2025 | 23.75 (0.21%) | 23.55 | 23.55 - 23.82 | 4.093 times | Tue 11 February 2025 | 23.70 (-0.5%) | 23.74 | 23.69 - 23.81 | 0.9816 times | Mon 10 February 2025 | 23.82 (-0.33%) | 23.91 | 23.78 - 24.07 | 0.7256 times | Fri 07 February 2025 | 23.90 (0.29%) | 24.02 | 23.81 - 24.02 | 0.6274 times | Thu 06 February 2025 | 23.83 (-0.17%) | 23.76 | 23.75 - 23.85 | 0.542 times | Wed 05 February 2025 | 23.87 (0.42%) | 23.86 | 23.75 - 23.91 | 0.4268 times | Tue 04 February 2025 | 23.77 (0.98%) | 23.41 | 23.41 - 23.81 | 1.7286 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23.94 and 24.17
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.10 (-0.25%) | 24.14 | 24.00 - 24.23 | 0.5733 times | Fri 14 February 2025 | 24.16 (1.09%) | 23.91 | 23.55 - 24.16 | 1.7257 times | Fri 07 February 2025 | 23.90 (1.49%) | 23.42 | 23.41 - 24.02 | 0.9866 times | Fri 31 January 2025 | 23.55 (-2.65%) | 24.01 | 23.42 - 24.23 | 1.1081 times | Fri 24 January 2025 | 24.19 (1.9%) | 23.75 | 23.75 - 24.23 | 0.8687 times | Fri 17 January 2025 | 23.74 (0%) | 23.79 | 23.74 - 23.87 | 0.1436 times | Fri 17 January 2025 | 23.74 (2.15%) | 23.09 | 22.88 - 23.98 | 0.8535 times | Fri 10 January 2025 | 23.24 (-1.23%) | 23.70 | 23.05 - 23.70 | 0.3526 times | Wed 08 January 2025 | 23.53 (-1.96%) | 23.92 | 23.49 - 24.11 | 0.5161 times | Fri 03 January 2025 | 24.00 (2.13%) | 23.50 | 23.10 - 24.20 | 2.8717 times | Fri 27 December 2024 | 23.50 (-2.29%) | 24.02 | 23.43 - 24.27 | 0.7591 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.76 and 24.58
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.10 (2.34%) | 23.42 | 23.41 - 24.23 | 0.7118 times | Fri 31 January 2025 | 23.55 (0.51%) | 23.52 | 22.88 - 24.23 | 0.9824 times | Tue 31 December 2024 | 23.43 (-4.17%) | 24.60 | 23.28 - 25.16 | 0.9824 times | Tue 26 November 2024 | 24.45 (-2.51%) | 24.96 | 24.36 - 25.41 | 0.7527 times | Thu 31 October 2024 | 25.08 (0.64%) | 25.00 | 24.64 - 25.24 | 0.8767 times | Mon 30 September 2024 | 24.92 (0%) | 24.85 | 24.85 - 25.61 | 0.8681 times | Fri 30 August 2024 | 24.92 (1.18%) | 24.63 | 24.09 - 25.29 | 0.8924 times | Wed 31 July 2024 | 24.63 (1.27%) | 24.33 | 24.06 - 24.75 | 1.0383 times | Fri 28 June 2024 | 24.32 (3.49%) | 23.73 | 23.55 - 24.74 | 1.8131 times | Fri 31 May 2024 | 23.50 (3.21%) | 22.92 | 22.79 - 23.78 | 1.0821 times | Tue 30 April 2024 | 22.77 (-3.44%) | 23.66 | 22.70 - 23.95 | 1.4402 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24 | 23.93 |
| 12 day EMA | 23.93 | 23.9 | 23.86 |
| 20 day EMA | 23.91 | 23.89 | 23.86 |
| 35 day EMA | 23.96 | 23.95 | 23.94 |
| 50 day EMA | 24.01 | 24.01 | 24 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.93 | 23.86 |
| 12 day SMA | 23.87 | 23.83 | 23.8 |
| 20 day SMA | 23.91 | 23.91 | 23.89 |
| 35 day SMA | 23.79 | 23.76 | 23.75 |
| 50 day SMA | 23.93 | 23.95 | 23.96 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 24.6 | 24.6 | 24.6 |
| 200 day SMA | 24.44 | 24.44 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.