Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.15 and 20.34
| Daily Target 1 | 20 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.38 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.19 (0.45%) | 20.10 | 20.10 - 20.29 | 0.8076 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (-0.35%) | 20.25 | 20.05 - 20.31 | 0.9009 times |
| Tue 15 April 2025 | 20.17 (0.15%) | 20.14 | 20.12 - 20.30 | 0.9572 times |
| Mon 14 April 2025 | 20.14 (0.85%) | 20.00 | 20.00 - 20.20 | 0.8435 times |
| Fri 11 April 2025 | 19.97 (-0.1%) | 19.84 | 19.61 - 19.99 | 4.2534 times |
| Thu 10 April 2025 | 19.99 (-1.38%) | 20.05 | 19.79 - 20.17 | 2.2374 times |
| Wed 09 April 2025 | 20.27 (1.71%) | 19.76 | 19.73 - 20.38 | 2.8895 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 19.99 and 20.25
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.19 (0.45%) | 20.25 | 20.05 - 20.31 | 0.1328 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 20.25 | 20.05 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.10 (0.65%) | 20.00 | 20.00 - 20.31 | 0.4442 times |
| Fri 11 April 2025 | 19.97 (0.15%) | 19.80 | 19.61 - 20.38 | 2.5958 times |
| Fri 04 April 2025 | 19.94 (-2.4%) | 20.45 | 19.61 - 20.48 | 4.3417 times |
| Fri 28 March 2025 | 20.43 (-2.01%) | 20.90 | 20.31 - 21.00 | 0.5921 times |
| Fri 21 March 2025 | 20.85 (0.1%) | 20.79 | 20.72 - 21.05 | 0.8872 times |
| Fri 14 March 2025 | 20.83 (-1.56%) | 21.11 | 20.50 - 21.24 | 1.0062 times |
| Fri 07 March 2025 | 21.16 (-0.7%) | 21.24 | 21.04 - 21.45 | 1.0629 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.52 and 20.29
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.19 (0.35%) | 20.20 | 19.61 - 20.38 | 1.2634 times |
| Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.1011 times |
| Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 0.9637 times |
| Fri 31 January 2025 | 20.86 (-1.65%) | 21.33 | 20.53 - 21.94 | 1.4145 times |
| Tue 31 December 2024 | 21.21 (-6.36%) | 22.65 | 21.02 - 22.89 | 1.2218 times |
| Tue 26 November 2024 | 22.65 (-3.53%) | 23.65 | 22.63 - 23.80 | 0.7663 times |
| Thu 31 October 2024 | 23.48 (-1.18%) | 23.85 | 23.24 - 24.25 | 0.9131 times |
| Mon 30 September 2024 | 23.76 (2.9%) | 23.09 | 23.09 - 24.45 | 0.6782 times |
| Fri 30 August 2024 | 23.09 (7.05%) | 21.60 | 20.79 - 23.41 | 0.696 times |
| Wed 31 July 2024 | 21.57 (0.33%) | 21.52 | 21.16 - 21.98 | 0.9818 times |
| Fri 28 June 2024 | 21.50 (0.94%) | 21.39 | 20.80 - 21.65 | 0.8826 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.1 | 20.1 |
| 12 day EMA | 20.14 | 20.13 | 20.13 |
| 20 day EMA | 20.23 | 20.23 | 20.24 |
| 35 day EMA | 20.43 | 20.44 | 20.46 |
| 50 day EMA | 20.67 | 20.69 | 20.71 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.1 | 20.11 |
| 12 day SMA | 20.1 | 20.05 | 20.04 |
| 20 day SMA | 20.12 | 20.15 | 20.18 |
| 35 day SMA | 20.5 | 20.53 | 20.57 |
| 50 day SMA | 20.71 | 20.73 | 20.75 |
| 100 day SMA | 21.23 | 21.25 | 21.28 |
| 150 day SMA | 22.04 | 22.07 | 22.09 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.