Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 22.13 and 22.99
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.23 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-0.71%) | 22.01 | 22.01 - 22.87 | 2.7199 times | Thu 19 December 2024 | 22.40 (2.28%) | 22.28 | 22.00 - 22.63 | 0.9211 times | Wed 18 December 2024 | 21.90 (-5.89%) | 23.37 | 21.73 - 23.43 | 1.033 times | Tue 17 December 2024 | 23.27 (-1.31%) | 23.40 | 23.17 - 23.55 | 0.7336 times | Mon 16 December 2024 | 23.58 (1.11%) | 23.21 | 23.14 - 23.79 | 0.7219 times | Fri 13 December 2024 | 23.32 (-1.93%) | 23.48 | 22.94 - 23.58 | 0.6215 times | Thu 12 December 2024 | 23.78 (-0.38%) | 23.86 | 23.63 - 24.30 | 0.8212 times | Wed 11 December 2024 | 23.87 (1.23%) | 23.79 | 23.52 - 23.99 | 1.2747 times | Tue 10 December 2024 | 23.58 (0.17%) | 23.54 | 23.15 - 23.79 | 0.5592 times | Mon 09 December 2024 | 23.54 (-0.08%) | 23.50 | 23.30 - 23.72 | 0.594 times | Thu 05 December 2024 | 23.56 (0.73%) | 23.61 | 23.33 - 23.63 | 0.0395 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 20.96 and 23.02
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-4.63%) | 23.21 | 21.73 - 23.79 | 1.954 times | Fri 13 December 2024 | 23.32 (-1.02%) | 23.50 | 22.94 - 24.30 | 1.2339 times | Thu 05 December 2024 | 23.56 (-0.21%) | 23.70 | 23.33 - 23.70 | 0.0262 times | Tue 26 November 2024 | 23.61 (0%) | 23.39 | 23.25 - 23.78 | 0.3035 times | Tue 26 November 2024 | 23.61 (1.55%) | 23.48 | 23.25 - 23.78 | 0.6137 times | Fri 22 November 2024 | 23.25 (0.17%) | 23.22 | 22.15 - 23.60 | 1.2446 times | Fri 15 November 2024 | 23.21 (-0.47%) | 23.60 | 23.01 - 24.45 | 1.4307 times | Fri 08 November 2024 | 23.32 (23.58%) | 18.80 | 18.71 - 23.40 | 1.8424 times | Fri 01 November 2024 | 18.87 (1.34%) | 18.73 | 18.69 - 19.65 | 0.8974 times | Fri 25 October 2024 | 18.62 (-1.27%) | 19.07 | 18.56 - 19.20 | 0.4536 times | Wed 23 October 2024 | 18.86 (-3.23%) | 19.50 | 18.65 - 19.50 | 0.5048 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 20.7 and 23.27
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-5.8%) | 23.70 | 21.73 - 24.30 | 0.6704 times | Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 1.172 times | Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.8829 times | Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 1.0527 times | Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 1.1283 times | Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 1.0861 times | Fri 28 June 2024 | 22.46 (-1.19%) | 23.11 | 21.25 - 23.19 | 1.0939 times | Fri 31 May 2024 | 22.73 (15.09%) | 19.75 | 19.60 - 24.00 | 1.2087 times | Tue 30 April 2024 | 19.75 (-4.08%) | 20.63 | 18.57 - 20.75 | 0.8113 times | Thu 28 March 2024 | 20.59 (6.08%) | 19.35 | 18.63 - 20.99 | 0.8936 times | Thu 29 February 2024 | 19.41 (2.64%) | 19.81 | 18.89 - 21.05 | 0.9853 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.48 |
| 50 day DMA | 21.48 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.77 | 22.95 |
| 12 day EMA | 22.94 | 23.07 | 23.19 |
| 20 day EMA | 22.87 | 22.94 | 23 |
| 35 day EMA | 22.19 | 22.19 | 22.18 |
| 50 day EMA | 21.38 | 21.35 | 21.31 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.89 | 23.17 |
| 12 day SMA | 23.2 | 23.31 | 23.41 |
| 20 day SMA | 23.2 | 23.26 | 23.3 |
| 35 day SMA | 22.48 | 22.39 | 22.28 |
| 50 day SMA | 21.48 | 21.41 | 21.35 |
| 100 day SMA | 20.6 | 20.62 | 20.63 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.06 | 21.05 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.