Login or Join
HomepageDoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 16.14 and 16.22
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.23 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.17 (0.12%) | 16.15 | 16.10 - 16.18 | 0.6292 times | Mon 03 February 2025 | 16.15 (0.25%) | 16.04 | 16.01 - 16.15 | 1.5371 times | Fri 31 January 2025 | 16.11 (0.62%) | 16.06 | 16.05 - 16.15 | 1.3871 times | Thu 30 January 2025 | 16.01 (0.38%) | 16.00 | 15.95 - 16.10 | 1.4394 times | Wed 29 January 2025 | 15.95 (0.06%) | 15.90 | 15.84 - 16.00 | 1.0835 times | Tue 28 January 2025 | 15.94 (0.63%) | 15.89 | 15.86 - 15.97 | 0.77 times | Mon 27 January 2025 | 15.84 (-0.69%) | 15.91 | 15.75 - 15.95 | 0.7746 times | Fri 24 January 2025 | 15.95 (0.38%) | 15.89 | 15.86 - 15.95 | 0.6254 times | Thu 23 January 2025 | 15.89 (0%) | 15.89 | 15.83 - 15.94 | 0.9821 times | Wed 22 January 2025 | 15.89 (0%) | 15.89 | 15.86 - 15.94 | 0.7716 times | Tue 21 January 2025 | 15.89 (0.19%) | 15.89 | 15.81 - 15.90 | 1.051 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 16.09 and 16.26
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.17 (0.37%) | 16.04 | 16.01 - 16.18 | 0.506 times | Fri 31 January 2025 | 16.11 (1%) | 15.91 | 15.75 - 16.15 | 1.2741 times | Fri 24 January 2025 | 15.95 (0.57%) | 15.89 | 15.81 - 15.95 | 0.8012 times | Fri 17 January 2025 | 15.86 (0%) | 15.81 | 15.79 - 15.86 | 0.2006 times | Fri 17 January 2025 | 15.86 (-0.19%) | 15.92 | 15.77 - 15.96 | 0.9089 times | Fri 10 January 2025 | 15.89 (0.13%) | 15.83 | 15.81 - 15.99 | 0.4388 times | Wed 08 January 2025 | 15.87 (-0.19%) | 15.97 | 15.81 - 16.00 | 0.7021 times | Fri 03 January 2025 | 15.90 (-0.06%) | 15.85 | 15.73 - 16.00 | 1.6876 times | Fri 27 December 2024 | 15.91 (0.32%) | 15.85 | 15.81 - 16.16 | 1.3652 times | Fri 20 December 2024 | 15.86 (-3.65%) | 16.50 | 15.65 - 16.53 | 2.1154 times | Fri 13 December 2024 | 16.46 (-0.12%) | 16.50 | 16.25 - 16.56 | 1.5203 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 16.09 and 16.26
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.17 (0.37%) | 16.04 | 16.01 - 16.18 | 0.1011 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.9853 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.2311 times | Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.466 times | Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 1.2368 times | Mon 30 September 2024 | 16.59 (1.59%) | 16.28 | 16.28 - 16.90 | 0.9887 times | Fri 30 August 2024 | 16.33 (2.51%) | 16.00 | 15.63 - 16.44 | 1.2308 times | Wed 31 July 2024 | 15.93 (0.95%) | 15.79 | 15.61 - 16.37 | 0.9679 times | Fri 28 June 2024 | 15.78 (1.09%) | 15.62 | 15.52 - 16.00 | 0.7408 times | Fri 31 May 2024 | 15.61 (3.24%) | 15.17 | 15.15 - 15.98 | 1.0515 times | Tue 30 April 2024 | 15.12 (-5.14%) | 15.90 | 14.96 - 16.00 | 1.0824 times |
Indicator Analysis of DoublelineYield
Please login to view indicator analysis. or View indicator analysis of DoublelineYield DLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.05 | 16 |
| 12 day EMA | 16.01 | 15.98 | 15.95 |
| 20 day EMA | 15.98 | 15.96 | 15.94 |
| 35 day EMA | 16.02 | 16.01 | 16 |
| 50 day EMA | 16.07 | 16.07 | 16.07 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.03 | 15.97 |
| 12 day SMA | 15.97 | 15.95 | 15.92 |
| 20 day SMA | 15.92 | 15.91 | 15.89 |
| 35 day SMA | 15.94 | 15.95 | 15.95 |
| 50 day SMA | 16.07 | 16.07 | 16.07 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 16.17 | 16.16 | 16.16 |
| 200 day SMA | 16.03 | 16.03 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.