Login or Join
HomepageDominionMidstream DM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dominion Midstream DM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DominionMidstream
Strong Daily Stock price targets for DominionMidstream DM are 4.93 and 5.05
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.07 |
Daily price and volume Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.96 (1.02%) | 4.90 | 4.89 - 5.01 | 1.2836 times |
| Mon 31 March 2025 | 4.91 (-1.6%) | 4.91 | 4.87 - 4.94 | 0.5833 times |
| Fri 28 March 2025 | 4.99 (10.15%) | 4.81 | 4.81 - 5.09 | 1.3103 times |
| Wed 26 March 2025 | 4.53 (99.56%) | 4.54 | 4.40 - 4.67 | 4.5481 times |
| Mon 24 March 2025 | 2.27 (1.79%) | 2.20 | 2.18 - 2.30 | 0.1628 times |
| Fri 21 March 2025 | 2.23 (-7.85%) | 2.42 | 2.20 - 2.49 | 0.249 times |
| Thu 20 March 2025 | 2.42 (-11.36%) | 2.63 | 2.42 - 2.68 | 0.3453 times |
| Wed 19 March 2025 | 2.73 (-0.73%) | 2.75 | 2.68 - 2.79 | 0.5515 times |
| Tue 18 March 2025 | 2.75 (0%) | 2.68 | 2.54 - 2.77 | 0.3296 times |
| Mon 17 March 2025 | 2.75 (10.44%) | 2.47 | 2.41 - 2.78 | 0.6365 times |
| Fri 14 March 2025 | 2.49 (22.06%) | 2.00 | 2.00 - 2.62 | 0.6317 times |
Weekly price and charts DominionMidstream
Strong weekly Stock price targets for DominionMidstream DM are 4.92 and 5.06
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.96 (-0.6%) | 4.91 | 4.87 - 5.01 | 1.057 times |
| Fri 28 March 2025 | 4.99 (123.77%) | 2.20 | 2.18 - 5.09 | 3.4093 times |
| Fri 21 March 2025 | 2.23 (-10.44%) | 2.47 | 2.20 - 2.79 | 1.1957 times |
| Fri 14 March 2025 | 2.49 (21.46%) | 2.00 | 1.84 - 2.62 | 0.8188 times |
| Fri 07 March 2025 | 2.05 (-10.09%) | 2.26 | 1.96 - 2.35 | 0.4888 times |
| Fri 28 February 2025 | 2.28 (2.24%) | 2.30 | 2.11 - 2.39 | 0.446 times |
| Fri 21 February 2025 | 2.23 (-12.89%) | 2.56 | 2.22 - 2.73 | 0.5408 times |
| Fri 14 February 2025 | 2.56 (-4.12%) | 2.74 | 2.42 - 2.74 | 0.4467 times |
| Fri 07 February 2025 | 2.67 (17.62%) | 2.21 | 2.18 - 2.83 | 0.8263 times |
| Fri 31 January 2025 | 2.27 (3.65%) | 2.19 | 2.02 - 2.61 | 0.7705 times |
| Fri 24 January 2025 | 2.19 (0%) | 2.20 | 2.10 - 2.33 | 0.7204 times |
Monthly price and charts DominionMidstream
Strong monthly Stock price targets for DominionMidstream DM are 4.93 and 5.05
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.96 (1.02%) | 4.90 | 4.89 - 5.01 | 0.1718 times |
| Mon 31 March 2025 | 4.91 (115.35%) | 2.26 | 1.84 - 5.09 | 1.4757 times |
| Fri 28 February 2025 | 2.28 (0.44%) | 2.21 | 2.11 - 2.83 | 0.5342 times |
| Fri 31 January 2025 | 2.27 (-2.99%) | 2.36 | 2.02 - 3.14 | 0.9078 times |
| Tue 31 December 2024 | 2.34 (-42.93%) | 4.14 | 2.21 - 4.17 | 0.7018 times |
| Tue 26 November 2024 | 4.10 (-16.5%) | 4.91 | 3.80 - 4.94 | 0.8443 times |
| Thu 31 October 2024 | 4.91 (5.14%) | 4.63 | 4.58 - 4.97 | 0.7204 times |
| Mon 30 September 2024 | 4.67 (6.38%) | 4.34 | 4.25 - 4.75 | 0.4908 times |
| Fri 30 August 2024 | 4.39 (-6.79%) | 4.76 | 4.05 - 4.81 | 0.8263 times |
| Wed 31 July 2024 | 4.71 (14.04%) | 4.06 | 3.70 - 5.42 | 3.327 times |
| Fri 28 June 2024 | 4.13 (637.5%) | 0.56 | 0.48 - 6.00 | 4.9149 times |
Indicator Analysis of DominionMidstream
Please login to view indicator analysis. or View indicator analysis of DominionMidstream DM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dominion Midstream DM
DMA (daily moving average) of Dominion Midstream DM
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 3.26 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.53 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Dominion Midstream DM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.12 | 3.72 |
| 12 day EMA | 3.58 | 3.33 | 3.04 |
| 20 day EMA | 3.15 | 2.96 | 2.76 |
| 35 day EMA | 2.84 | 2.71 | 2.58 |
| 50 day EMA | 2.71 | 2.62 | 2.53 |
SMA (simple moving average) of Dominion Midstream DM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 3.79 | 3.29 |
| 12 day SMA | 3.26 | 3 | 2.76 |
| 20 day SMA | 2.76 | 2.62 | 2.49 |
| 35 day SMA | 2.61 | 2.55 | 2.48 |
| 50 day SMA | 2.53 | 2.47 | 2.42 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.