Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.47 and 10.53
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (-0.38%) | 10.55 | 10.49 - 10.55 | 0.3419 times |
| Wed 26 March 2025 | 10.55 (-2.68%) | 10.65 | 10.53 - 10.68 | 1.9697 times |
| Mon 24 March 2025 | 10.84 (1.12%) | 10.78 | 10.78 - 10.88 | 2.467 times |
| Fri 21 March 2025 | 10.72 (0.66%) | 10.71 | 10.67 - 10.75 | 0.9538 times |
| Thu 20 March 2025 | 10.65 (0.28%) | 10.64 | 10.64 - 10.72 | 0.3341 times |
| Wed 19 March 2025 | 10.62 (-0.56%) | 10.64 | 10.62 - 10.67 | 0.406 times |
| Tue 18 March 2025 | 10.68 (0.09%) | 10.64 | 10.64 - 10.74 | 0.9887 times |
| Mon 17 March 2025 | 10.67 (0.28%) | 10.67 | 10.66 - 10.75 | 1.0956 times |
| Fri 14 March 2025 | 10.64 (0.19%) | 10.62 | 10.60 - 10.64 | 0.7984 times |
| Thu 13 March 2025 | 10.62 (-0.09%) | 10.59 | 10.55 - 10.63 | 0.6449 times |
| Wed 12 March 2025 | 10.63 (0%) | 10.63 | 10.59 - 10.65 | 0.8528 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.31 and 10.7
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (-1.96%) | 10.78 | 10.49 - 10.88 | 0.9695 times |
| Fri 21 March 2025 | 10.72 (0.75%) | 10.67 | 10.62 - 10.75 | 0.7666 times |
| Fri 14 March 2025 | 10.64 (-0.56%) | 10.68 | 10.55 - 10.72 | 0.8221 times |
| Fri 07 March 2025 | 10.70 (-1.38%) | 10.81 | 10.67 - 10.88 | 0.8128 times |
| Fri 28 February 2025 | 10.85 (0.65%) | 10.75 | 10.70 - 10.89 | 0.8178 times |
| Fri 21 February 2025 | 10.78 (1.03%) | 10.70 | 10.60 - 10.78 | 0.8674 times |
| Fri 14 February 2025 | 10.67 (-0.28%) | 10.72 | 10.39 - 10.75 | 0.99 times |
| Fri 07 February 2025 | 10.70 (2.49%) | 10.44 | 10.42 - 10.75 | 1.1591 times |
| Fri 31 January 2025 | 10.44 (0.58%) | 10.39 | 10.34 - 10.51 | 1.619 times |
| Fri 24 January 2025 | 10.38 (-0.57%) | 10.43 | 10.32 - 10.52 | 1.1756 times |
| Fri 17 January 2025 | 10.44 (0%) | 10.45 | 10.43 - 10.48 | 0.1395 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.31 and 10.7
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (-3.13%) | 10.81 | 10.49 - 10.88 | 0.6262 times |
| Fri 28 February 2025 | 10.85 (3.93%) | 10.44 | 10.39 - 10.89 | 0.7123 times |
| Fri 31 January 2025 | 10.44 (0.87%) | 10.40 | 10.19 - 10.52 | 1.1585 times |
| Tue 31 December 2024 | 10.35 (-4.26%) | 11.05 | 10.18 - 11.07 | 1.11 times |
| Tue 26 November 2024 | 10.81 (0.75%) | 10.79 | 10.57 - 10.98 | 1.0345 times |
| Thu 31 October 2024 | 10.73 (-3.85%) | 11.25 | 10.63 - 11.26 | 1.1036 times |
| Mon 30 September 2024 | 11.16 (2.95%) | 10.86 | 10.83 - 11.28 | 0.9184 times |
| Fri 30 August 2024 | 10.84 (0.93%) | 10.75 | 10.74 - 11.00 | 1.1266 times |
| Wed 31 July 2024 | 10.74 (1.51%) | 10.58 | 10.49 - 10.87 | 0.8134 times |
| Fri 28 June 2024 | 10.58 (4.55%) | 10.16 | 10.16 - 10.60 | 1.3964 times |
| Fri 31 May 2024 | 10.12 (1.3%) | 9.97 | 9.96 - 10.32 | 1.2515 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.67 | 10.73 |
| 12 day EMA | 10.65 | 10.68 | 10.7 |
| 20 day EMA | 10.66 | 10.68 | 10.69 |
| 35 day EMA | 10.62 | 10.63 | 10.64 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.68 | 10.7 |
| 12 day SMA | 10.65 | 10.66 | 10.67 |
| 20 day SMA | 10.69 | 10.7 | 10.72 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.61 | 10.61 | 10.6 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.73 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.