Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.94 and 12.11
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.03 (-1.07%) | 12.15 | 12.02 - 12.19 | 0.7975 times | Tue 12 November 2024 | 12.16 (-0.16%) | 12.22 | 12.13 - 12.24 | 0.9766 times | Mon 11 November 2024 | 12.18 (-0.81%) | 12.28 | 12.18 - 12.32 | 1.331 times | Fri 08 November 2024 | 12.28 (0.57%) | 12.20 | 12.15 - 12.28 | 0.6904 times | Thu 07 November 2024 | 12.21 (0.33%) | 12.16 | 12.12 - 12.21 | 1.3144 times | Wed 06 November 2024 | 12.17 (0.58%) | 12.07 | 12.05 - 12.17 | 1.4325 times | Tue 05 November 2024 | 12.10 (0.17%) | 12.09 | 12.05 - 12.18 | 1.2092 times | Mon 04 November 2024 | 12.08 (0.58%) | 12.05 | 12.05 - 12.12 | 0.36 times | Fri 01 November 2024 | 12.01 (0.33%) | 11.99 | 11.94 - 12.20 | 1.3605 times | Thu 31 October 2024 | 11.97 (0.5%) | 11.90 | 11.90 - 12.00 | 0.528 times | Wed 30 October 2024 | 11.91 (-0.08%) | 11.93 | 11.87 - 11.99 | 0.7901 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.88 and 12.18
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.03 (-2.04%) | 12.28 | 12.02 - 12.32 | 0.648 times | Fri 08 November 2024 | 12.28 (2.25%) | 12.05 | 12.05 - 12.28 | 1.0448 times | Fri 01 November 2024 | 12.01 (-0.66%) | 12.11 | 11.87 - 12.20 | 0.9339 times | Fri 25 October 2024 | 12.09 (-0.98%) | 12.20 | 12.01 - 12.22 | 0.4958 times | Wed 23 October 2024 | 12.21 (-0.49%) | 12.29 | 12.11 - 12.29 | 0.6804 times | Fri 18 October 2024 | 12.27 (0.16%) | 12.29 | 12.18 - 12.30 | 0.7782 times | Fri 11 October 2024 | 12.25 (1.83%) | 12.08 | 12.08 - 12.27 | 1.5869 times | Fri 04 October 2024 | 12.03 (1.18%) | 11.91 | 11.89 - 12.13 | 0.8826 times | Fri 27 September 2024 | 11.89 (-1.41%) | 11.93 | 11.84 - 11.97 | 1.1897 times | Fri 20 September 2024 | 12.06 (0.17%) | 12.09 | 12.01 - 12.17 | 1.7598 times | Fri 13 September 2024 | 12.04 (0.92%) | 11.98 | 11.94 - 12.14 | 1.3915 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.99 and 12.37
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.03 (0.5%) | 11.99 | 11.94 - 12.32 | 0.4469 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0925 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.2773 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.4357 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 1.006 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.9166 times | Fri 31 May 2024 | 11.75 (4.26%) | 11.28 | 11.28 - 11.79 | 0.9214 times | Tue 30 April 2024 | 11.27 (-3.76%) | 11.71 | 11.16 - 11.93 | 1.164 times | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 0.8766 times | Thu 29 February 2024 | 11.46 (1.6%) | 11.37 | 11.25 - 11.50 | 0.8631 times | Wed 31 January 2024 | 11.28 (0.98%) | 11.20 | 10.88 - 11.30 | 0.9106 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.17 | 12.18 |
| 12 day EMA | 12.12 | 12.14 | 12.14 |
| 20 day EMA | 12.11 | 12.12 | 12.12 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.2 | 12.19 |
| 12 day SMA | 12.09 | 12.08 | 12.08 |
| 20 day SMA | 12.11 | 12.12 | 12.13 |
| 35 day SMA | 12.12 | 12.12 | 12.11 |
| 50 day SMA | 12.08 | 12.08 | 12.08 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.