Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 12.2 and 12.64
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.75 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.30 (1.23%) | 12.15 | 12.09 - 12.53 | 2.8545 times | Thu 30 January 2025 | 12.15 (4.38%) | 11.71 | 11.66 - 12.24 | 1.0813 times | Wed 29 January 2025 | 11.64 (-2.18%) | 11.87 | 11.48 - 11.95 | 0.5756 times | Tue 28 January 2025 | 11.90 (1.28%) | 11.79 | 11.76 - 11.92 | 0.6007 times | Mon 27 January 2025 | 11.75 (2.17%) | 11.50 | 11.47 - 11.77 | 1.0709 times | Fri 24 January 2025 | 11.50 (0.7%) | 11.43 | 11.43 - 11.62 | 0.6491 times | Thu 23 January 2025 | 11.42 (-1.55%) | 11.61 | 11.38 - 11.63 | 0.5334 times | Wed 22 January 2025 | 11.60 (1.4%) | 11.44 | 11.43 - 11.61 | 1.0167 times | Tue 21 January 2025 | 11.44 (0.97%) | 11.39 | 11.39 - 11.54 | 0.8281 times | Fri 17 January 2025 | 11.33 (0%) | 11.40 | 11.29 - 11.44 | 0.7897 times | Fri 17 January 2025 | 11.33 (0.35%) | 11.40 | 11.29 - 11.44 | 0.7897 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 11.89 and 12.95
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 1.473 times | Fri 24 January 2025 | 11.50 (1.5%) | 11.39 | 11.38 - 11.63 | 0.7212 times | Fri 17 January 2025 | 11.33 (0%) | 11.40 | 11.29 - 11.44 | 0.1881 times | Fri 17 January 2025 | 11.33 (-0.09%) | 11.31 | 10.92 - 11.44 | 2.6189 times | Fri 10 January 2025 | 11.34 (-2.49%) | 11.74 | 11.26 - 11.87 | 0.525 times | Wed 08 January 2025 | 11.63 (-5.91%) | 12.41 | 11.59 - 12.44 | 0.8963 times | Fri 03 January 2025 | 12.36 (0.65%) | 12.25 | 12.06 - 12.66 | 0.7688 times | Fri 27 December 2024 | 12.28 (-0.65%) | 12.36 | 12.09 - 12.44 | 0.3623 times | Fri 20 December 2024 | 12.36 (0.49%) | 12.31 | 12.09 - 12.51 | 1.5714 times | Fri 13 December 2024 | 12.30 (-1.99%) | 12.47 | 12.22 - 12.56 | 0.875 times | Thu 05 December 2024 | 12.55 (-1.41%) | 12.63 | 12.46 - 12.68 | 0.0163 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 10.74 and 12.48
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 1.1182 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.5053 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.8421 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.8502 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.6744 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.4107 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 1.0606 times | Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.9929 times | Fri 31 May 2024 | 9.59 (5.38%) | 9.08 | 9.05 - 10.85 | 1.4823 times | Tue 30 April 2024 | 9.10 (-9.36%) | 10.02 | 9.06 - 10.05 | 1.0632 times | Thu 28 March 2024 | 10.04 (-4.74%) | 10.53 | 9.24 - 10.67 | 0.9826 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.82 | 11.66 |
| 12 day EMA | 11.78 | 11.69 | 11.61 |
| 20 day EMA | 11.78 | 11.72 | 11.67 |
| 35 day EMA | 11.86 | 11.83 | 11.81 |
| 50 day EMA | 12.07 | 12.06 | 12.06 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.79 | 11.64 |
| 12 day SMA | 11.64 | 11.55 | 11.46 |
| 20 day SMA | 11.6 | 11.6 | 11.61 |
| 35 day SMA | 11.89 | 11.89 | 11.9 |
| 50 day SMA | 12.05 | 12.05 | 12.06 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 11.51 | 11.49 | 11.47 |
| 200 day SMA | 11.04 | 11.03 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.