NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.77 and 15.44

Daily Target 114.22
Daily Target 214.65
Daily Target 314.893333333333
Daily Target 415.32
Daily Target 515.56

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 24 January 2025 15.07 (9.2%) 14.47 14.47 - 15.14 0.8718 times
Thu 23 January 2025 13.80 (1.62%) 13.59 13.59 - 13.87 0.5388 times
Wed 22 January 2025 13.58 (-2.72%) 13.88 13.58 - 13.88 0.4187 times
Tue 21 January 2025 13.96 (1.75%) 13.96 13.78 - 14.06 0.3777 times
Fri 17 January 2025 13.72 (0%) 13.72 13.58 - 13.84 2.5437 times
Fri 17 January 2025 13.72 (1.11%) 13.72 13.58 - 13.84 2.5437 times
Thu 16 January 2025 13.57 (0.59%) 13.57 13.29 - 13.60 0.4009 times
Wed 15 January 2025 13.49 (0.52%) 13.39 13.09 - 13.61 1.6246 times
Tue 14 January 2025 13.42 (2.05%) 13.23 13.23 - 13.42 0.381 times
Mon 13 January 2025 13.15 (2.49%) 12.78 12.77 - 13.15 0.2992 times
Fri 10 January 2025 12.83 (-1%) 12.78 12.67 - 13.05 0.3197 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.33 and 15.89

Weekly Target 113.04
Weekly Target 214.05
Weekly Target 314.596666666667
Weekly Target 415.61
Weekly Target 516.16

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 24 January 2025 15.07 (9.84%) 13.96 13.58 - 15.14 1.1761 times
Fri 17 January 2025 13.72 (0%) 13.72 13.58 - 13.84 1.3556 times
Fri 17 January 2025 13.72 (6.94%) 12.78 12.77 - 13.84 2.7975 times
Fri 10 January 2025 12.83 (-1%) 12.82 12.67 - 13.05 0.3176 times
Wed 08 January 2025 12.96 (-1.14%) 13.13 12.72 - 13.30 0.4435 times
Fri 03 January 2025 13.11 (1.55%) 12.83 12.66 - 13.24 0.4516 times
Fri 27 December 2024 12.91 (0.16%) 12.96 12.73 - 13.18 0.5228 times
Fri 20 December 2024 12.89 (-10.61%) 14.33 12.84 - 14.45 2.1892 times
Fri 13 December 2024 14.42 (-4.57%) 14.79 14.26 - 15.15 0.7348 times
Thu 05 December 2024 15.11 (-0.07%) 15.25 15.04 - 15.29 0.0115 times
Tue 26 November 2024 15.12 (0%) 14.87 14.73 - 15.14 0.185 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.87 and 16.34

Monthly Target 111.82
Monthly Target 213.45
Monthly Target 314.293333333333
Monthly Target 415.92
Monthly Target 516.76

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 24 January 2025 15.07 (15.83%) 13.14 12.67 - 15.14 1.2218 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.7128 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.813 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.979 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9709 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.1043 times
Wed 31 July 2024 15.36 (11.87%) 13.80 12.72 - 15.65 1.0678 times
Fri 28 June 2024 13.73 (-5.89%) 14.69 12.94 - 14.70 1.2545 times
Fri 31 May 2024 14.59 (3.4%) 14.12 12.41 - 15.00 0.9328 times
Tue 30 April 2024 14.11 (-7.17%) 15.31 14.09 - 15.58 0.9431 times
Thu 28 March 2024 15.20 (7.42%) 14.20 14.06 - 15.49 1.7512 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.61
20 day DMA 13.35
35 day DMA 13.66
50 day DMA 13.98
100 day DMA 13.2
150 day DMA 13.32
200 day DMA 13.52

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1613.713.65
12 day EMA13.7813.5413.49
20 day EMA13.6413.4913.46
35 day EMA13.713.6213.61
50 day EMA13.8813.8313.83

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.7613.71
12 day SMA13.6113.4313.36
20 day SMA13.3513.2613.22
35 day SMA13.6613.6613.7
50 day SMA13.9813.9613.96
100 day SMA13.213.1813.17
150 day SMA13.3213.3113.31
200 day SMA13.5213.5213.53
Back to top | Use Dark Theme