DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.94 and 10.02

Daily Target 19.87
Daily Target 29.93
Daily Target 39.9533333333333
Daily Target 410.01
Daily Target 510.03

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 26 September 2024 9.98 (0.3%) 9.95 9.90 - 9.98 1.1451 times
Wed 25 September 2024 9.95 (0%) 9.97 9.91 - 9.97 0.7327 times
Tue 24 September 2024 9.95 (-0.4%) 9.99 9.92 - 10.00 1.0965 times
Mon 23 September 2024 9.99 (1.32%) 9.85 9.83 - 9.99 1.1793 times
Fri 20 September 2024 9.86 (0.92%) 9.82 9.75 - 9.87 0.9107 times
Thu 19 September 2024 9.77 (-0.2%) 9.79 9.70 - 9.83 1.1524 times
Wed 18 September 2024 9.79 (-0.31%) 9.83 9.79 - 9.83 0.9782 times
Tue 17 September 2024 9.82 (0.82%) 9.74 9.74 - 9.84 0.9689 times
Mon 16 September 2024 9.74 (0.1%) 9.75 9.74 - 9.79 0.9514 times
Fri 13 September 2024 9.73 (0.72%) 9.66 9.66 - 9.78 0.8849 times
Thu 12 September 2024 9.66 (-0.72%) 9.71 9.64 - 9.73 1.0863 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.91 and 10.08

Weekly Target 19.77
Weekly Target 29.87
Weekly Target 39.9366666666667
Weekly Target 410.04
Weekly Target 510.11

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 26 September 2024 9.98 (1.22%) 9.85 9.83 - 10.00 0.7489 times
Fri 20 September 2024 9.86 (1.34%) 9.75 9.70 - 9.87 0.8946 times
Fri 13 September 2024 9.73 (2.21%) 9.53 9.52 - 9.83 1.2421 times
Fri 06 September 2024 9.52 (0.32%) 9.49 9.41 - 9.66 0.9044 times
Fri 30 August 2024 9.49 (0%) 9.43 9.43 - 9.50 0.1592 times
Fri 30 August 2024 9.49 (0.85%) 9.42 9.41 - 9.61 1.1776 times
Fri 23 August 2024 9.41 (4.32%) 9.01 9.01 - 9.41 1.0786 times
Fri 16 August 2024 9.02 (0.78%) 8.99 8.95 - 9.13 1.1662 times
Fri 09 August 2024 8.95 (-0.22%) 8.75 8.73 - 8.98 1.3557 times
Fri 02 August 2024 8.97 (2.05%) 8.81 8.80 - 9.09 1.2726 times
Fri 26 July 2024 8.79 (2.09%) 8.65 8.63 - 8.83 1.2106 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.7 and 10.29

Monthly Target 19.21
Monthly Target 29.59
Monthly Target 39.7966666666667
Monthly Target 410.18
Monthly Target 510.39

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 26 September 2024 9.98 (5.16%) 9.49 9.41 - 10.00 0.61 times
Fri 30 August 2024 9.49 (6.03%) 8.91 8.73 - 9.61 0.8936 times
Wed 31 July 2024 8.95 (8.88%) 8.17 8.16 - 8.97 1.0121 times
Fri 28 June 2024 8.22 (-5.73%) 8.69 8.02 - 8.70 1.1674 times
Fri 31 May 2024 8.72 (0.11%) 8.72 8.47 - 9.08 1.064 times
Tue 30 April 2024 8.71 (-3.97%) 9.06 8.68 - 9.07 0.7246 times
Thu 28 March 2024 9.07 (2.6%) 8.87 8.72 - 9.12 0.7664 times
Thu 29 February 2024 8.84 (-0.79%) 8.96 8.60 - 9.09 0.7222 times
Wed 31 January 2024 8.91 (5.07%) 8.46 8.44 - 9.06 1.0168 times
Fri 29 December 2023 8.48 (-6.3%) 9.02 8.09 - 9.07 2.0229 times
Thu 30 November 2023 9.05 (0.44%) 9.06 8.93 - 9.72 0.8331 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.83
20 day DMA 9.72
35 day DMA 9.51
50 day DMA 9.3
100 day DMA 8.9
150 day DMA 8.89
200 day DMA 8.85

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.919.89
12 day EMA9.849.819.78
20 day EMA9.739.79.67
35 day EMA9.539.59.47
50 day EMA9.319.289.25

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.99.87
12 day SMA9.839.819.78
20 day SMA9.729.79.68
35 day SMA9.519.489.45
50 day SMA9.39.289.25
100 day SMA8.98.888.87
150 day SMA8.898.898.88
200 day SMA8.858.848.84
Back to top | Use Dark Theme