PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.42 and 17.66
Daily Target 1 | 17.24 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.476666666667 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.72 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 17.47 (0.46%) | 17.39 | 17.36 - 17.60 | 0.6618 times |
Thu 08 May 2025 | 17.39 (0.81%) | 17.32 | 17.21 - 17.57 | 1.0997 times |
Wed 07 May 2025 | 17.25 (-1.09%) | 17.37 | 17.21 - 17.51 | 1.5375 times |
Tue 06 May 2025 | 17.44 (-0.8%) | 17.55 | 17.39 - 17.79 | 0.7883 times |
Mon 05 May 2025 | 17.58 (-1.29%) | 17.70 | 17.57 - 17.87 | 0.8397 times |
Fri 02 May 2025 | 17.81 (0.17%) | 17.96 | 17.75 - 18.14 | 0.8544 times |
Thu 01 May 2025 | 17.78 (-0.34%) | 17.89 | 17.72 - 18.01 | 0.7018 times |
Wed 30 April 2025 | 17.84 (0.45%) | 17.69 | 17.50 - 17.94 | 1.2087 times |
Tue 29 April 2025 | 17.76 (0.06%) | 17.83 | 17.47 - 17.94 | 1.2736 times |
Mon 28 April 2025 | 17.75 (-0.45%) | 17.79 | 17.53 - 17.84 | 1.0344 times |
Fri 25 April 2025 | 17.83 (-5.21%) | 18.81 | 17.59 - 18.83 | 1.728 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.01 and 17.67
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.16 |
Weekly Target 3 | 17.516666666667 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18.18 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 17.47 (-1.91%) | 17.70 | 17.21 - 17.87 | 1.7379 times |
Fri 02 May 2025 | 17.81 (-0.11%) | 17.79 | 17.47 - 18.14 | 1.7893 times |
Fri 25 April 2025 | 17.83 (-4.91%) | 18.52 | 17.59 - 19.05 | 1.4382 times |
Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 0.2352 times |
Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0.2924 times |
Wed 16 April 2025 | 18.58 (2.31%) | 18.25 | 18.21 - 18.97 | 0.6107 times |
Fri 11 April 2025 | 18.16 (-1.47%) | 17.87 | 17.33 - 18.95 | 2.4811 times |
Fri 04 April 2025 | 18.43 (-8.72%) | 20.32 | 18.38 - 20.40 | 1.4153 times |
Fri 28 March 2025 | 20.19 (0.8%) | 20.10 | 19.98 - 20.48 | 0.5754 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.88 and 17.81
Monthly Target 1 | 16.68 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.606666666667 |
Monthly Target 4 | 18 |
Monthly Target 5 | 18.54 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 17.47 (-2.07%) | 17.89 | 17.21 - 18.14 | 0.4286 times |
Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.3828 times |
Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.9275 times |
Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.0413 times |
Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.966 times |
Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.7133 times |
Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.0747 times |
Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.2571 times |
Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1458 times |
Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.0629 times |
Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 1.0205 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 17.73 |
20 day DMA | 18.08 |
35 day DMA | 18.55 |
50 day DMA | 19.09 |
100 day DMA | 19.63 |
150 day DMA | 20.4 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.48 | 17.48 | 17.53 |
12 day EMA | 17.73 | 17.78 | 17.85 |
20 day EMA | 18 | 18.06 | 18.13 |
35 day EMA | 18.55 | 18.61 | 18.68 |
50 day EMA | 19.01 | 19.07 | 19.14 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.49 | 17.57 |
12 day SMA | 17.73 | 17.84 | 17.93 |
20 day SMA | 18.08 | 18.15 | 18.21 |
35 day SMA | 18.55 | 18.63 | 18.71 |
50 day SMA | 19.09 | 19.15 | 19.21 |
100 day SMA | 19.63 | 19.67 | 19.7 |
150 day SMA | 20.4 | 20.43 | 20.47 |
200 day SMA | 20.81 | 20.83 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.