Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 20.52 and 21.03
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.15 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.66 (0.73%) | 20.43 | 20.38 - 20.89 | 3.2779 times | Thu 30 January 2025 | 20.51 (1.48%) | 20.55 | 20.36 - 20.69 | 0.8504 times | Wed 29 January 2025 | 20.21 (-2.18%) | 20.72 | 19.91 - 20.77 | 1.0963 times | Tue 28 January 2025 | 20.66 (-2.55%) | 21.09 | 20.59 - 21.18 | 0.6959 times | Mon 27 January 2025 | 21.20 (1.78%) | 20.97 | 20.90 - 21.24 | 0.8336 times | Fri 24 January 2025 | 20.83 (0.87%) | 20.62 | 20.61 - 20.91 | 0.8076 times | Thu 23 January 2025 | 20.65 (0.49%) | 20.60 | 20.42 - 20.68 | 0.5116 times | Wed 22 January 2025 | 20.55 (-2.7%) | 21.00 | 20.54 - 21.03 | 0.6384 times | Tue 21 January 2025 | 21.12 (1.64%) | 20.82 | 20.82 - 21.18 | 0.6325 times | Fri 17 January 2025 | 20.78 (0%) | 20.81 | 20.66 - 20.86 | 0.6558 times | Fri 17 January 2025 | 20.78 (0.39%) | 20.81 | 20.66 - 20.86 | 0.6558 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.62 and 20.95
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.66 (-0.82%) | 20.97 | 19.91 - 21.24 | 2.0579 times | Fri 24 January 2025 | 20.83 (0.24%) | 20.82 | 20.42 - 21.18 | 0.7892 times | Fri 17 January 2025 | 20.78 (0%) | 20.81 | 20.66 - 20.86 | 0.1998 times | Fri 17 January 2025 | 20.78 (5.7%) | 19.68 | 19.63 - 20.86 | 0.9511 times | Fri 10 January 2025 | 19.66 (-3.25%) | 19.95 | 19.44 - 20.38 | 0.5454 times | Wed 08 January 2025 | 20.32 (-0.49%) | 20.34 | 19.81 - 20.38 | 0.9174 times | Fri 03 January 2025 | 20.42 (1.69%) | 19.99 | 19.70 - 20.43 | 0.7197 times | Fri 27 December 2024 | 20.08 (-0.2%) | 20.02 | 19.91 - 20.41 | 0.6109 times | Fri 20 December 2024 | 20.12 (-3.08%) | 20.71 | 19.76 - 21.12 | 1.844 times | Fri 13 December 2024 | 20.76 (-1.8%) | 21.29 | 20.63 - 21.83 | 1.3646 times | Thu 05 December 2024 | 21.14 (-5.29%) | 21.62 | 21.02 - 21.63 | 0.0288 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.05 and 21.85
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.9208 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.68 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.0245 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1984 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.0923 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.0132 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.9728 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.8646 times | Fri 31 May 2024 | 19.90 (6.93%) | 18.57 | 18.57 - 20.30 | 0.966 times | Tue 30 April 2024 | 18.61 (-0.75%) | 19.28 | 17.80 - 19.39 | 1.2675 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 1.4312 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.58 | 20.61 |
| 12 day EMA | 20.6 | 20.59 | 20.61 |
| 20 day EMA | 20.57 | 20.56 | 20.57 |
| 35 day EMA | 20.71 | 20.71 | 20.72 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.68 | 20.71 |
| 12 day SMA | 20.72 | 20.69 | 20.66 |
| 20 day SMA | 20.47 | 20.46 | 20.44 |
| 35 day SMA | 20.41 | 20.42 | 20.45 |
| 50 day SMA | 20.75 | 20.76 | 20.78 |
| 100 day SMA | 21.53 | 21.54 | 21.56 |
| 150 day SMA | 21.44 | 21.43 | 21.42 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.