Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 203.75 and 206.06
| Daily Target 1 | 201.87 |
| Daily Target 2 | 203.31 |
| Daily Target 3 | 204.18333333333 |
| Daily Target 4 | 205.62 |
| Daily Target 5 | 206.49 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.74 (1.11%) | 202.85 | 202.75 - 205.06 | 0.977 times | Thu 21 November 2024 | 202.49 (2.2%) | 199.04 | 198.24 - 203.14 | 1.1731 times | Wed 20 November 2024 | 198.13 (-0.3%) | 199.16 | 196.63 - 199.50 | 1.1416 times | Tue 19 November 2024 | 198.73 (-0.9%) | 198.02 | 197.28 - 199.22 | 1.2428 times | Mon 18 November 2024 | 200.53 (-0.32%) | 200.96 | 200.19 - 201.89 | 1.002 times | Fri 15 November 2024 | 201.18 (-0.45%) | 202.03 | 200.56 - 203.66 | 1.1078 times | Thu 14 November 2024 | 202.09 (-0.93%) | 203.55 | 201.91 - 204.15 | 0.8078 times | Wed 13 November 2024 | 203.99 (0.81%) | 201.61 | 201.24 - 204.93 | 0.8703 times | Tue 12 November 2024 | 202.35 (-1.09%) | 204.51 | 201.76 - 204.89 | 0.8185 times | Mon 11 November 2024 | 204.58 (1.53%) | 202.42 | 202.42 - 204.93 | 0.859 times | Fri 08 November 2024 | 201.50 (-0.13%) | 201.35 | 200.74 - 203.87 | 1.6214 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 200.69 and 209.12
| Weekly Target 1 | 193.71 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 202.14333333333 |
| Weekly Target 4 | 207.66 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.74 (1.77%) | 200.96 | 196.63 - 205.06 | 0.8596 times | Fri 15 November 2024 | 201.18 (-0.16%) | 202.42 | 200.56 - 204.93 | 0.693 times | Fri 08 November 2024 | 201.50 (6.55%) | 188.94 | 188.55 - 204.06 | 1.015 times | Fri 01 November 2024 | 189.11 (1.14%) | 188.68 | 188.68 - 194.32 | 1.1641 times | Fri 25 October 2024 | 186.98 (-2.45%) | 191.17 | 183.01 - 192.75 | 1.2409 times | Wed 23 October 2024 | 191.68 (-1.39%) | 194.26 | 190.20 - 194.50 | 0.6067 times | Fri 18 October 2024 | 194.38 (1.94%) | 190.89 | 190.30 - 195.68 | 1.0414 times | Fri 11 October 2024 | 190.69 (0.94%) | 188.01 | 185.00 - 191.28 | 1.6122 times | Fri 04 October 2024 | 188.91 (-2.01%) | 191.88 | 187.46 - 192.46 | 0.9099 times | Fri 27 September 2024 | 192.78 (1.94%) | 189.84 | 189.04 - 194.75 | 0.8573 times | Fri 20 September 2024 | 189.12 (2.19%) | 186.19 | 185.24 - 192.05 | 1.5214 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 196.65 and 213.16
| Monthly Target 1 | 182.94 |
| Monthly Target 2 | 193.84 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 215.96 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.74 (8.14%) | 189.72 | 188.55 - 205.06 | 0.5257 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2151 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 0.9425 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.8318 times | Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.175 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.1093 times | Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.0663 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.1113 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 0.9909 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.0322 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.8798 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 200.92 |
| 12 day DMA | 201.84 |
| 20 day DMA | 198.08 |
| 35 day DMA | 194.82 |
| 50 day DMA | 193.43 |
| 100 day DMA | 187.28 |
| 150 day DMA | 185.23 |
| 200 day DMA | 181.79 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 200.63 | 199.7 |
| 12 day EMA | 200.48 | 199.71 | 199.2 |
| 20 day EMA | 198.69 | 198.05 | 197.58 |
| 35 day EMA | 196.18 | 195.68 | 195.28 |
| 50 day EMA | 193.47 | 193.01 | 192.62 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.92 | 200.21 | 200.13 |
| 12 day SMA | 201.84 | 201.66 | 200.8 |
| 20 day SMA | 198.08 | 197.2 | 196.31 |
| 35 day SMA | 194.82 | 194.32 | 193.94 |
| 50 day SMA | 193.43 | 193.07 | 192.72 |
| 100 day SMA | 187.28 | 187 | 186.74 |
| 150 day SMA | 185.23 | 185.07 | 184.92 |
| 200 day SMA | 181.79 | 181.57 | 181.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.