Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 160.06 and 165.71
| Daily Target 1 | 155.6 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 161.25333333333 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 166.9 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 162.11 (1.6%) | 159.20 | 158.00 - 163.65 | 0.9737 times |
| Thu 10 April 2025 | 159.56 (-3.8%) | 160.88 | 154.38 - 162.33 | 0.8951 times |
| Wed 09 April 2025 | 165.86 (9.74%) | 149.53 | 148.31 - 167.94 | 2.058 times |
| Tue 08 April 2025 | 151.14 (-0.22%) | 157.30 | 148.69 - 159.07 | 0.8976 times |
| Mon 07 April 2025 | 151.47 (-1.35%) | 148.07 | 143.04 - 158.24 | 1.4955 times |
| Fri 04 April 2025 | 153.55 (-5.64%) | 157.96 | 150.60 - 158.44 | 0.9848 times |
| Thu 03 April 2025 | 162.73 (-9.1%) | 169.90 | 162.23 - 172.29 | 0.8088 times |
| Wed 02 April 2025 | 179.02 (1.45%) | 174.10 | 172.77 - 179.50 | 0.5332 times |
| Tue 01 April 2025 | 176.47 (0.45%) | 174.89 | 173.40 - 177.50 | 0.5375 times |
| Mon 31 March 2025 | 175.68 (0.59%) | 172.26 | 169.40 - 177.03 | 0.8159 times |
| Fri 28 March 2025 | 174.65 (-4.17%) | 179.14 | 174.30 - 180.27 | 0.3729 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 152.58 and 177.48
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 157.69666666667 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 162.11 (5.57%) | 148.07 | 143.04 - 167.94 | 2.0011 times |
| Fri 04 April 2025 | 153.55 (-12.08%) | 172.26 | 150.60 - 179.50 | 1.1652 times |
| Fri 28 March 2025 | 174.65 (-2.78%) | 182.68 | 174.30 - 186.96 | 0.4661 times |
| Fri 21 March 2025 | 179.64 (-0.83%) | 180.23 | 177.63 - 183.90 | 0.8756 times |
| Fri 14 March 2025 | 181.14 (-2.42%) | 180.24 | 175.80 - 184.00 | 1.3685 times |
| Fri 07 March 2025 | 185.64 (-6.61%) | 200.18 | 181.57 - 200.98 | 1.2543 times |
| Fri 28 February 2025 | 198.77 (-0.88%) | 201.17 | 195.10 - 202.03 | 0.7635 times |
| Fri 21 February 2025 | 200.54 (-0.88%) | 202.68 | 198.91 - 207.28 | 0.7631 times |
| Fri 14 February 2025 | 202.33 (-0.1%) | 203.55 | 199.00 - 204.00 | 0.573 times |
| Fri 07 February 2025 | 202.54 (-0.56%) | 200.52 | 198.55 - 222.31 | 0.7696 times |
| Fri 31 January 2025 | 203.68 (2.5%) | 197.12 | 194.24 - 214.57 | 1.349 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 134.35 and 170.81
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 198.01 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 162.11 (-7.72%) | 174.89 | 143.04 - 179.50 | 0.827 times |
| Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.2009 times |
| Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.816 times |
| Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0847 times |
| Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6422 times |
| Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7392 times |
| Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.3685 times |
| Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0614 times |
| Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9368 times |
| Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.3233 times |
| Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.2493 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 166.21 |
| 20 day DMA | 172.26 |
| 35 day DMA | 180.63 |
| 50 day DMA | 187.36 |
| 100 day DMA | 191.62 |
| 150 day DMA | 190.98 |
| 200 day DMA | 188.37 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 160.29 | 160.66 |
| 12 day EMA | 165.38 | 165.97 | 167.14 |
| 20 day EMA | 170.5 | 171.38 | 172.62 |
| 35 day EMA | 178.28 | 179.23 | 180.39 |
| 50 day EMA | 185.37 | 186.32 | 187.41 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 156.32 | 156.95 |
| 12 day SMA | 166.21 | 168.16 | 169.83 |
| 20 day SMA | 172.26 | 173.24 | 174.3 |
| 35 day SMA | 180.63 | 181.85 | 183.16 |
| 50 day SMA | 187.36 | 188.08 | 188.81 |
| 100 day SMA | 191.62 | 192.04 | 192.46 |
| 150 day SMA | 190.98 | 191.1 | 191.28 |
| 200 day SMA | 188.37 | 188.46 | 188.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.