Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 38.73 and 39.6
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.78 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.05 (1.3%) | 38.83 | 38.41 - 39.28 | 1.62 times | Thu 30 January 2025 | 38.55 (-6.09%) | 39.32 | 37.49 - 39.48 | 2.4101 times | Wed 29 January 2025 | 41.05 (-0.89%) | 41.23 | 40.84 - 41.48 | 0.8612 times | Tue 28 January 2025 | 41.42 (-1.19%) | 42.01 | 41.28 - 42.17 | 0.765 times | Mon 27 January 2025 | 41.92 (1.33%) | 41.74 | 41.28 - 41.97 | 0.787 times | Fri 24 January 2025 | 41.37 (-0.24%) | 41.72 | 41.31 - 41.92 | 0.6507 times | Thu 23 January 2025 | 41.47 (1.59%) | 40.95 | 40.90 - 41.53 | 0.6928 times | Wed 22 January 2025 | 40.82 (-1.83%) | 41.40 | 40.81 - 41.47 | 0.7138 times | Tue 21 January 2025 | 41.58 (1.32%) | 41.32 | 41.15 - 41.76 | 0.7108 times | Fri 17 January 2025 | 41.04 (0%) | 41.11 | 40.99 - 41.38 | 0.7886 times | Fri 17 January 2025 | 41.04 (0.42%) | 41.11 | 40.99 - 41.38 | 0.7886 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 35.93 and 40.61
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.05 (-5.61%) | 41.74 | 37.49 - 42.17 | 1.7526 times | Fri 24 January 2025 | 41.37 (0.8%) | 41.32 | 40.81 - 41.92 | 0.7529 times | Fri 17 January 2025 | 41.04 (0%) | 41.11 | 40.99 - 41.38 | 0.2145 times | Fri 17 January 2025 | 41.04 (6.6%) | 38.55 | 38.55 - 41.38 | 1.0456 times | Fri 10 January 2025 | 38.50 (-1.08%) | 39.05 | 38.33 - 39.11 | 0.4858 times | Wed 08 January 2025 | 38.92 (-1.22%) | 39.80 | 38.33 - 40.14 | 0.7044 times | Fri 03 January 2025 | 39.40 (-1.57%) | 39.90 | 39.20 - 40.60 | 0.97 times | Fri 27 December 2024 | 40.03 (0.23%) | 39.99 | 39.43 - 40.69 | 0.7089 times | Fri 20 December 2024 | 39.94 (-2.25%) | 40.35 | 38.85 - 41.36 | 1.9594 times | Fri 13 December 2024 | 40.86 (-4.02%) | 43.85 | 40.43 - 44.04 | 1.4059 times | Thu 05 December 2024 | 42.57 (-4.42%) | 44.40 | 42.48 - 44.49 | 0.0904 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.93 and 40.61
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.4204 times | Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.2219 times | Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.446 times | Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.9426 times | Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.8296 times | Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.7874 times | Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.7706 times | Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 0.9919 times | Fri 31 May 2024 | 57.63 (1.28%) | 57.04 | 56.39 - 60.19 | 0.7334 times | Tue 30 April 2024 | 56.90 (-1.78%) | 57.86 | 55.06 - 60.69 | 0.8561 times | Thu 28 March 2024 | 57.93 (3.67%) | 55.87 | 55.48 - 58.74 | 1.1154 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.19 |
| 50 day DMA | 41.27 |
| 100 day DMA | 46.26 |
| 150 day DMA | 48.51 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.38 | 41.3 |
| 12 day EMA | 40.4 | 40.64 | 41.02 |
| 20 day EMA | 40.49 | 40.64 | 40.86 |
| 35 day EMA | 41.05 | 41.17 | 41.32 |
| 50 day EMA | 41.51 | 41.61 | 41.74 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.86 | 41.45 |
| 12 day SMA | 40.85 | 40.96 | 41.09 |
| 20 day SMA | 40.29 | 40.31 | 40.36 |
| 35 day SMA | 40.19 | 40.26 | 40.36 |
| 50 day SMA | 41.27 | 41.38 | 41.51 |
| 100 day SMA | 46.26 | 46.38 | 46.51 |
| 150 day SMA | 48.51 | 48.61 | 48.7 |
| 200 day SMA | 50.56 | 50.65 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.