Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 11.54 and 11.72
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.75 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.62 (1.22%) | 11.52 | 11.45 - 11.63 | 0.6318 times | Thu 06 March 2025 | 11.48 (-1.71%) | 11.58 | 11.44 - 11.60 | 0.6589 times | Wed 05 March 2025 | 11.68 (-1.1%) | 11.82 | 11.48 - 11.83 | 2.8424 times | Tue 04 March 2025 | 11.81 (-1.5%) | 12.01 | 11.79 - 12.07 | 0.9337 times | Mon 03 March 2025 | 11.99 (0.67%) | 11.96 | 11.94 - 12.12 | 0.8482 times | Fri 28 February 2025 | 11.91 (0.51%) | 11.78 | 11.71 - 11.93 | 0.832 times | Thu 27 February 2025 | 11.85 (0%) | 11.88 | 11.82 - 11.93 | 0.7346 times | Wed 26 February 2025 | 11.85 (-1.5%) | 12.07 | 11.80 - 12.07 | 1.1143 times | Tue 25 February 2025 | 12.03 (0%) | 12.08 | 11.97 - 12.10 | 0.5983 times | Mon 24 February 2025 | 12.03 (0.25%) | 12.05 | 12.00 - 12.13 | 0.806 times | Fri 21 February 2025 | 12.00 (1.1%) | 11.90 | 11.88 - 12.05 | 1.0267 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 11.19 and 11.87
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.62 (-2.43%) | 11.96 | 11.44 - 12.12 | 1.5727 times | Fri 28 February 2025 | 11.91 (-0.75%) | 12.05 | 11.71 - 12.13 | 1.0862 times | Fri 21 February 2025 | 12.00 (0.76%) | 11.96 | 11.86 - 12.05 | 0.8762 times | Fri 14 February 2025 | 11.91 (1.28%) | 11.82 | 11.72 - 12.00 | 0.9559 times | Fri 07 February 2025 | 11.76 (-0.17%) | 11.67 | 11.62 - 11.84 | 0.8684 times | Fri 31 January 2025 | 11.78 (-0.84%) | 11.83 | 11.65 - 11.98 | 1.3988 times | Fri 24 January 2025 | 11.88 (-0.5%) | 11.94 | 11.73 - 12.15 | 1.144 times | Fri 17 January 2025 | 11.94 (0%) | 11.83 | 11.83 - 11.99 | 0.2459 times | Fri 17 January 2025 | 11.94 (4.28%) | 11.44 | 11.25 - 11.99 | 1.1938 times | Fri 10 January 2025 | 11.45 (-0.35%) | 11.45 | 11.32 - 11.64 | 0.6581 times | Wed 08 January 2025 | 11.49 (-2.05%) | 11.73 | 11.32 - 11.77 | 0.7226 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 11.19 and 11.87
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.62 (-2.43%) | 11.96 | 11.44 - 12.12 | 0.271 times | Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.6526 times | Fri 31 January 2025 | 11.78 (0.77%) | 11.80 | 11.25 - 12.15 | 1.0048 times | Tue 31 December 2024 | 11.69 (-5.34%) | 12.32 | 11.10 - 12.34 | 0.7887 times | Tue 26 November 2024 | 12.35 (7.77%) | 11.52 | 11.11 - 12.37 | 1.0359 times | Thu 31 October 2024 | 11.46 (-2.39%) | 11.83 | 11.27 - 11.88 | 1.1363 times | Mon 30 September 2024 | 11.74 (5.86%) | 11.07 | 11.05 - 11.84 | 1.4521 times | Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.5306 times | Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 1.052 times | Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 1.0759 times | Fri 31 May 2024 | 10.00 (7.53%) | 9.29 | 9.26 - 10.29 | 1.5339 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.71 | 11.83 |
| 12 day EMA | 11.77 | 11.8 | 11.86 |
| 20 day EMA | 11.8 | 11.82 | 11.86 |
| 35 day EMA | 11.77 | 11.78 | 11.8 |
| 50 day EMA | 11.74 | 11.74 | 11.75 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.77 | 11.85 |
| 12 day SMA | 11.84 | 11.87 | 11.91 |
| 20 day SMA | 11.85 | 11.86 | 11.87 |
| 35 day SMA | 11.84 | 11.84 | 11.84 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.56 | 11.56 | 11.55 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.