Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 416.39 and 422
| Daily Target 1 | 415.27 |
| Daily Target 2 | 417.51 |
| Daily Target 3 | 420.87666666667 |
| Daily Target 4 | 423.12 |
| Daily Target 5 | 426.49 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 419.76 (-0.23%) | 422.20 | 418.63 - 424.24 | 0.7569 times | Mon 30 December 2024 | 420.72 (-2.07%) | 426.34 | 420.69 - 426.34 | 0.907 times | Fri 27 December 2024 | 429.62 (-0.69%) | 427.92 | 427.92 - 432.49 | 0.6231 times | Thu 26 December 2024 | 432.62 (0.38%) | 428.48 | 428.33 - 434.35 | 0.6163 times | Tue 24 December 2024 | 431.00 (1.05%) | 427.53 | 424.82 - 432.14 | 0.4876 times | Mon 23 December 2024 | 426.54 (0.08%) | 425.59 | 420.45 - 427.59 | 0.7547 times | Fri 20 December 2024 | 426.18 (-0.34%) | 428.63 | 424.01 - 432.52 | 2.0877 times | Thu 19 December 2024 | 427.64 (-0.71%) | 436.40 | 421.39 - 437.75 | 1.7872 times | Wed 18 December 2024 | 430.71 (-3.59%) | 446.71 | 430.48 - 447.02 | 1.0798 times | Tue 17 December 2024 | 446.74 (-0.22%) | 446.54 | 442.97 - 449.75 | 0.8997 times | Mon 16 December 2024 | 447.72 (-1.2%) | 453.00 | 447.22 - 457.13 | 0.8726 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 415.34 and 423.05
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 416.81 |
| Weekly Target 3 | 421.57666666667 |
| Weekly Target 4 | 424.52 |
| Weekly Target 5 | 429.29 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 419.76 (-2.3%) | 426.34 | 418.63 - 426.34 | 0.3971 times | Fri 27 December 2024 | 429.62 (0.81%) | 425.59 | 420.45 - 434.35 | 0.5923 times | Fri 20 December 2024 | 426.18 (-5.96%) | 453.00 | 421.39 - 457.13 | 1.6056 times | Fri 13 December 2024 | 453.17 (-3.23%) | 459.82 | 449.73 - 468.87 | 1.2722 times | Thu 05 December 2024 | 468.30 (-0.97%) | 465.64 | 460.83 - 469.23 | 0.0511 times | Tue 26 November 2024 | 472.91 (0%) | 471.64 | 464.21 - 473.35 | 0.2456 times | Tue 26 November 2024 | 472.91 (4.31%) | 460.25 | 460.00 - 474.39 | 0.7563 times | Fri 22 November 2024 | 453.35 (5.32%) | 433.50 | 432.88 - 457.58 | 1.5439 times | Fri 15 November 2024 | 430.43 (-6.37%) | 461.90 | 429.48 - 462.75 | 2.0006 times | Fri 08 November 2024 | 459.73 (7.96%) | 425.88 | 425.00 - 462.41 | 1.5352 times | Fri 01 November 2024 | 425.83 (2.9%) | 417.41 | 408.00 - 430.80 | 1.5423 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 393.9 and 444.5
| Monthly Target 1 | 385.27 |
| Monthly Target 2 | 402.52 |
| Monthly Target 3 | 435.87333333333 |
| Monthly Target 4 | 453.12 |
| Monthly Target 5 | 486.47 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.5761 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 0.9477 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.2659 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 0.9698 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.1346 times | Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.588 times | Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.7047 times | Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.7485 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.2382 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8265 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.0224 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 426.74 |
| 12 day DMA | 432.7 |
| 20 day DMA | 444.62 |
| 35 day DMA | 445.74 |
| 50 day DMA | 438.59 |
| 100 day DMA | 430.1 |
| 150 day DMA | 448.07 |
| 200 day DMA | 460.53 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.07 | 427.73 | 431.23 |
| 12 day EMA | 432.44 | 434.75 | 437.3 |
| 20 day EMA | 437.11 | 438.93 | 440.85 |
| 35 day EMA | 437.47 | 438.51 | 439.56 |
| 50 day EMA | 436.21 | 436.88 | 437.54 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.74 | 428.1 | 429.19 |
| 12 day SMA | 432.7 | 436.46 | 439.52 |
| 20 day SMA | 444.62 | 447.28 | 449.7 |
| 35 day SMA | 445.74 | 445.98 | 446.24 |
| 50 day SMA | 438.59 | 438.76 | 438.89 |
| 100 day SMA | 430.1 | 430.18 | 430.26 |
| 150 day SMA | 448.07 | 448.67 | 449.26 |
| 200 day SMA | 460.53 | 460.65 | 460.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.