Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 19.2 and 21.6
| Daily Target 1 | 17.29 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 22.09 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.12 (9.83%) | 18.42 | 18.27 - 20.67 | 0.9784 times | Tue 19 November 2024 | 18.32 (-3.78%) | 18.96 | 18.28 - 19.23 | 0.7032 times | Mon 18 November 2024 | 19.04 (-1.09%) | 19.08 | 18.90 - 19.59 | 0.4609 times | Fri 15 November 2024 | 19.25 (-4.42%) | 19.98 | 19.20 - 20.12 | 0.5594 times | Thu 14 November 2024 | 20.14 (-2.89%) | 20.48 | 19.38 - 20.54 | 1.8091 times | Wed 13 November 2024 | 20.74 (-4.03%) | 21.61 | 20.48 - 21.63 | 1.0135 times | Tue 12 November 2024 | 21.61 (0%) | 21.22 | 20.94 - 21.90 | 0.9414 times | Mon 11 November 2024 | 21.61 (-0.41%) | 22.00 | 21.06 - 22.31 | 0.5965 times | Fri 08 November 2024 | 21.70 (-4.11%) | 21.67 | 20.50 - 21.91 | 1.1501 times | Thu 07 November 2024 | 22.63 (6.24%) | 21.81 | 21.78 - 23.66 | 1.7874 times | Wed 06 November 2024 | 21.30 (-8.11%) | 21.57 | 21.05 - 22.50 | 2.2476 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 19.2 and 21.6
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.12 (4.52%) | 19.08 | 18.27 - 20.67 | 0.2607 times | Fri 15 November 2024 | 19.25 (-11.29%) | 22.00 | 19.20 - 22.31 | 0.5986 times | Fri 08 November 2024 | 21.70 (-7.54%) | 23.29 | 20.50 - 24.29 | 0.8848 times | Fri 01 November 2024 | 23.47 (-8.1%) | 25.15 | 21.01 - 30.85 | 3.2732 times | Fri 25 October 2024 | 25.54 (14.89%) | 22.92 | 21.39 - 26.48 | 1.0337 times | Wed 23 October 2024 | 22.23 (17.06%) | 19.11 | 18.90 - 23.30 | 0.5819 times | Fri 18 October 2024 | 18.99 (-7.37%) | 20.38 | 17.59 - 20.47 | 0.4678 times | Fri 11 October 2024 | 20.50 (-16.26%) | 24.77 | 19.17 - 27.65 | 1.2853 times | Fri 04 October 2024 | 24.48 (24.83%) | 21.23 | 19.74 - 24.48 | 1.0309 times | Fri 27 September 2024 | 19.61 (20.53%) | 16.36 | 16.14 - 20.20 | 0.5832 times | Fri 20 September 2024 | 16.27 (0.49%) | 16.04 | 14.87 - 17.88 | 0.5858 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.19 and 22.21
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.12 (-10.89%) | 22.56 | 18.27 - 24.29 | 0.6222 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.3661 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.6391 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.6875 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.6809 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.6822 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.089 times | Tue 30 April 2024 | 19.20 (-31.79%) | 28.58 | 19.08 - 28.70 | 0.6966 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.4163 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.1202 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.8037 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.8 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.5 |
| 50 day DMA | 20.5 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.43 | 19.99 |
| 12 day EMA | 20.51 | 20.58 | 20.99 |
| 20 day EMA | 20.87 | 20.95 | 21.23 |
| 35 day EMA | 20.59 | 20.62 | 20.76 |
| 50 day EMA | 19.93 | 19.92 | 19.99 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.5 | 20.16 |
| 12 day SMA | 20.8 | 21.08 | 21.51 |
| 20 day SMA | 22.03 | 22.13 | 22.33 |
| 35 day SMA | 21.5 | 21.55 | 21.66 |
| 50 day SMA | 20.5 | 20.41 | 20.34 |
| 100 day SMA | 18.2 | 18.16 | 18.13 |
| 150 day SMA | 18.53 | 18.55 | 18.59 |
| 200 day SMA | 19.93 | 19.93 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.