Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 18.03 and 18.62
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.05 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.49 (1.04%) | 18.64 | 18.15 - 18.74 | 0.9612 times |
| Wed 26 March 2025 | 18.30 (1.33%) | 18.36 | 18.19 - 19.03 | 0.8026 times |
| Mon 24 March 2025 | 18.06 (-6.28%) | 19.29 | 17.80 - 19.50 | 1.743 times |
| Fri 21 March 2025 | 19.27 (-3.46%) | 20.10 | 19.18 - 20.10 | 0.9835 times |
| Thu 20 March 2025 | 19.96 (-2.63%) | 20.62 | 19.78 - 20.70 | 0.8104 times |
| Wed 19 March 2025 | 20.50 (3.69%) | 20.57 | 20.01 - 21.15 | 1.2276 times |
| Tue 18 March 2025 | 19.77 (0.87%) | 20.67 | 19.39 - 20.67 | 1.0005 times |
| Mon 17 March 2025 | 19.60 (2.83%) | 18.66 | 18.66 - 19.98 | 0.8423 times |
| Fri 14 March 2025 | 19.06 (1.98%) | 19.25 | 18.80 - 19.64 | 0.8863 times |
| Thu 13 March 2025 | 18.69 (0.97%) | 18.72 | 18.42 - 19.01 | 0.7425 times |
| Wed 12 March 2025 | 18.51 (0.05%) | 19.02 | 18.50 - 19.30 | 0.4771 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.3 and 19
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.49 (-4.05%) | 19.29 | 17.80 - 19.50 | 0.8077 times |
| Fri 21 March 2025 | 19.27 (1.1%) | 18.66 | 18.66 - 21.15 | 1.1203 times |
| Fri 14 March 2025 | 19.06 (0%) | 19.07 | 18.03 - 19.64 | 0.8218 times |
| Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.1681 times |
| Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.2772 times |
| Fri 21 February 2025 | 21.78 (0.69%) | 21.28 | 20.56 - 23.65 | 1.123 times |
| Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.1782 times |
| Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 1.0349 times |
| Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.5315 times |
| Fri 24 January 2025 | 18.11 (-5.03%) | 18.24 | 16.65 - 18.38 | 0.9373 times |
| Fri 17 January 2025 | 19.07 (0%) | 19.01 | 18.81 - 19.63 | 0.1921 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.47 and 19.82
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.49 (-8.69%) | 20.55 | 17.80 - 21.15 | 0.7408 times |
| Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8723 times |
| Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.71 times |
| Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6858 times |
| Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8852 times |
| Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.8576 times |
| Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7719 times |
| Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8303 times |
| Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8223 times |
| Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.8239 times |
| Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.3152 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.83 | 19.1 |
| 12 day EMA | 19.06 | 19.16 | 19.32 |
| 20 day EMA | 19.31 | 19.4 | 19.52 |
| 35 day EMA | 19.33 | 19.38 | 19.44 |
| 50 day EMA | 19.47 | 19.51 | 19.56 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.22 | 19.51 |
| 12 day SMA | 19.06 | 19.04 | 19.1 |
| 20 day SMA | 19.25 | 19.42 | 19.53 |
| 35 day SMA | 20.1 | 20.11 | 20.09 |
| 50 day SMA | 19.54 | 19.55 | 19.57 |
| 100 day SMA | 19.77 | 19.87 | 19.94 |
| 150 day SMA | 19.27 | 19.25 | 19.23 |
| 200 day SMA | 18.61 | 18.62 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.