DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.64 and 8.92

Daily Target 18.58
Daily Target 28.7
Daily Target 38.8633333333333
Daily Target 48.98
Daily Target 59.14

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (-2.33%) 9.00 8.75 - 9.03 0.8051 times
Tue 28 January 2025 9.02 (-0.22%) 9.01 9.00 - 9.17 1.0687 times
Mon 27 January 2025 9.04 (1.92%) 8.84 8.80 - 9.08 1.0058 times
Fri 24 January 2025 8.87 (-1.11%) 8.91 8.85 - 8.99 0.7096 times
Thu 23 January 2025 8.97 (1.01%) 8.84 8.79 - 8.99 1.1884 times
Wed 22 January 2025 8.88 (-1.11%) 8.91 8.83 - 8.94 1.0369 times
Tue 21 January 2025 8.98 (0.67%) 8.94 8.92 - 9.01 1.2791 times
Fri 17 January 2025 8.92 (0%) 9.11 8.91 - 9.11 0.7436 times
Fri 17 January 2025 8.92 (-0.78%) 9.11 8.91 - 9.11 0.7436 times
Thu 16 January 2025 8.99 (0.33%) 9.01 8.96 - 9.07 1.419 times
Wed 15 January 2025 8.96 (2.17%) 8.95 8.93 - 9.03 1.0272 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.57 and 8.99

Weekly Target 18.49
Weekly Target 28.65
Weekly Target 38.91
Weekly Target 49.07
Weekly Target 59.33

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (-0.68%) 8.84 8.75 - 9.17 0.5564 times
Fri 24 January 2025 8.87 (-0.56%) 8.94 8.79 - 9.01 0.8142 times
Fri 17 January 2025 8.92 (0%) 9.11 8.91 - 9.11 0.1437 times
Fri 17 January 2025 8.92 (2.06%) 8.65 8.65 - 9.11 0.961 times
Fri 10 January 2025 8.74 (-0.57%) 8.72 8.55 - 8.82 0.4946 times
Wed 08 January 2025 8.79 (-1.68%) 8.93 8.69 - 9.00 0.7429 times
Fri 03 January 2025 8.94 (-2.93%) 9.15 8.77 - 9.18 0.865 times
Fri 27 December 2024 9.21 (-1.18%) 9.29 9.17 - 9.41 0.5334 times
Fri 20 December 2024 9.32 (-3.42%) 9.65 9.15 - 9.82 2.0744 times
Fri 13 December 2024 9.65 (0.94%) 9.62 9.52 - 9.85 2.8144 times
Thu 05 December 2024 9.56 (3.8%) 9.49 9.49 - 9.88 0.1156 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.37 and 8.99

Monthly Target 18.22
Monthly Target 28.52
Monthly Target 38.8433333333333
Monthly Target 49.14
Monthly Target 59.46

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (-2.44%) 9.04 8.55 - 9.17 0.7571 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 1.0812 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.8729 times
Thu 31 October 2024 8.57 (-1.83%) 8.73 8.54 - 9.19 0.8059 times
Mon 30 September 2024 8.73 (-0.68%) 8.75 8.18 - 9.18 1.1076 times
Fri 30 August 2024 8.79 (6.8%) 8.26 7.74 - 8.79 1.0831 times
Wed 31 July 2024 8.23 (-2.6%) 8.42 8.12 - 8.79 1.0432 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.8407 times
Fri 31 May 2024 8.47 (-4.83%) 8.91 8.32 - 9.15 1.2833 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.125 times
Thu 28 March 2024 9.61 (2.23%) 9.42 9.26 - 9.87 0.6598 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.93
20 day DMA 8.89
35 day DMA 9.11
50 day DMA 9.15
100 day DMA 8.98
150 day DMA 8.76
200 day DMA 8.71

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.978.95
12 day EMA8.938.958.94
20 day EMA8.968.988.98
35 day EMA9.039.049.04
50 day EMA9.149.159.16

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.968.95
12 day SMA8.938.928.9
20 day SMA8.898.98.9
35 day SMA9.119.149.15
50 day SMA9.159.169.16
100 day SMA8.988.988.98
150 day SMA8.768.768.76
200 day SMA8.718.718.71
Back to top | Use Dark Theme