DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.28 and 25.36

Daily Target 125.21
Daily Target 225.26
Daily Target 325.293333333333
Daily Target 425.34
Daily Target 525.37

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Thu 30 January 2025 25.30 (0%) 25.27 25.25 - 25.33 1.2062 times
Wed 29 January 2025 25.30 (0.04%) 25.27 25.27 - 25.34 0.5623 times
Tue 28 January 2025 25.29 (-0.16%) 25.32 25.25 - 25.32 1.3284 times
Mon 27 January 2025 25.33 (-0.24%) 25.69 25.30 - 25.69 1.7359 times
Fri 24 January 2025 25.39 (-0.9%) 25.54 25.33 - 25.56 0.5949 times
Thu 23 January 2025 25.62 (0.31%) 25.62 25.62 - 25.62 0.0815 times
Wed 22 January 2025 25.54 (0.99%) 25.23 25.23 - 25.69 0.7253 times
Tue 21 January 2025 25.29 (-0.32%) 25.32 25.28 - 25.38 1.2225 times
Fri 17 January 2025 25.37 (0%) 25.43 25.32 - 25.50 1.2714 times
Fri 17 January 2025 25.37 (-0.74%) 25.43 25.32 - 25.50 1.2714 times
Thu 16 January 2025 25.56 (0.83%) 25.55 25.35 - 25.56 3.6186 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.06 and 25.5

Weekly Target 124.97
Weekly Target 225.14
Weekly Target 325.413333333333
Weekly Target 425.58
Weekly Target 525.85

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Thu 30 January 2025 25.30 (-0.35%) 25.69 25.25 - 25.69 1.0954 times
Fri 24 January 2025 25.39 (0.08%) 25.32 25.23 - 25.69 0.5948 times
Fri 17 January 2025 25.37 (0%) 25.43 25.32 - 25.50 0.2882 times
Fri 17 January 2025 25.37 (0.71%) 25.30 25.02 - 25.56 2.0616 times
Fri 10 January 2025 25.19 (-0.9%) 25.63 25.15 - 25.63 1.3097 times
Wed 08 January 2025 25.42 (-0.24%) 25.37 25.31 - 25.63 1.3725 times
Fri 03 January 2025 25.48 (1.88%) 25.02 25.02 - 25.65 0.5988 times
Fri 27 December 2024 25.01 (-1.42%) 25.12 25.01 - 25.40 0.7943 times
Fri 20 December 2024 25.37 (-1.25%) 25.77 25.00 - 25.77 1.3949 times
Fri 13 December 2024 25.69 (-0.23%) 25.65 25.55 - 25.82 0.4896 times
Thu 05 December 2024 25.75 (-1%) 26.15 25.75 - 26.15 0.106 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.83 and 25.5

Monthly Target 124.67
Monthly Target 224.98
Monthly Target 325.336666666667
Monthly Target 425.65
Monthly Target 526.01

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Thu 30 January 2025 25.30 (-1.36%) 25.60 25.02 - 25.69 1.5277 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.7246 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.3852 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.762 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.206 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.2907 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.81 times
Fri 28 June 2024 25.20 (-1.95%) 25.73 25.05 - 25.87 0.4667 times
Fri 31 May 2024 25.70 (1.26%) 25.26 25.21 - 25.87 1.4199 times
Tue 30 April 2024 25.38 (0.75%) 25.44 25.00 - 25.44 0.4072 times
Thu 28 March 2024 25.19 (-0.87%) 25.49 25.19 - 27.53 3.2287 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.39
20 day DMA 25.38
35 day DMA 25.41
50 day DMA 25.55
100 day DMA 25.62
150 day DMA 25.5
200 day DMA 25.49

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3525.37
12 day EMA25.3725.3825.39
20 day EMA25.3925.425.41
35 day EMA25.4925.525.51
50 day EMA25.5625.5725.58

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3925.43
12 day SMA25.3925.3925.36
20 day SMA25.3825.3825.39
35 day SMA25.4125.4225.43
50 day SMA25.5525.5625.57
100 day SMA25.6225.6225.62
150 day SMA25.525.525.5
200 day SMA25.4925.4925.49
Back to top | Use Dark Theme