Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 202.04 and 206.35
| Daily Target 1 | 201 |
| Daily Target 2 | 203.07 |
| Daily Target 3 | 205.31333333333 |
| Daily Target 4 | 207.38 |
| Daily Target 5 | 209.62 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (-1.12%) | 207.56 | 203.25 - 207.56 | 0.4931 times |
| Wed 26 March 2025 | 207.45 (-0.53%) | 208.25 | 205.99 - 209.03 | 0.5818 times |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.3156 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.5532 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.9636 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.9494 times |
| Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.7368 times |
| Mon 17 March 2025 | 187.60 (0.87%) | 185.38 | 184.69 - 188.24 | 0.7438 times |
| Fri 14 March 2025 | 185.99 (2.68%) | 182.37 | 180.22 - 186.53 | 0.647 times |
| Thu 13 March 2025 | 181.13 (-4.58%) | 190.26 | 180.38 - 191.20 | 1.0158 times |
| Wed 12 March 2025 | 189.82 (0.23%) | 189.46 | 185.31 - 191.11 | 0.7693 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.74 and 211.87
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 205.98 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.6633 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.65 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.1799 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 0.9919 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.0776 times |
| Fri 21 February 2025 | 191.21 (0.01%) | 191.06 | 190.06 - 200.66 | 1.0282 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.7942 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8014 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.9293 times |
| Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.8843 times |
| Fri 17 January 2025 | 181.75 (0%) | 182.01 | 181.01 - 183.14 | 0.1612 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 192.68 and 222.93
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 198.60666666667 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 0.9869 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8145 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9311 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0737 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.889 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9484 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.0879 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0784 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1039 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0862 times |
| Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0448 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 194.19 |
| 20 day DMA | 194.57 |
| 35 day DMA | 195.1 |
| 50 day DMA | 193.37 |
| 100 day DMA | 183.13 |
| 150 day DMA | 175.75 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.96 | 201.88 | 199.09 |
| 12 day EMA | 198.11 | 196.83 | 194.9 |
| 20 day EMA | 196.13 | 195.18 | 193.89 |
| 35 day EMA | 194.12 | 193.47 | 192.65 |
| 50 day EMA | 193.57 | 193.1 | 192.51 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 200.62 | 196.74 |
| 12 day SMA | 194.19 | 193.39 | 192.32 |
| 20 day SMA | 194.57 | 194.02 | 193.53 |
| 35 day SMA | 195.1 | 194.95 | 194.69 |
| 50 day SMA | 193.37 | 192.91 | 192.41 |
| 100 day SMA | 183.13 | 182.7 | 182.23 |
| 150 day SMA | 175.75 | 175.42 | 175.03 |
| 200 day SMA | 168.32 | 168.02 | 167.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.