Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 173.04 and 179.77
| Daily Target 1 | 167.82 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 181.28 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.22 (4.49%) | 170.85 | 170.85 - 177.58 | 1.4038 times | Fri 22 November 2024 | 167.69 (1.9%) | 164.36 | 163.82 - 168.47 | 0.9287 times | Thu 21 November 2024 | 164.56 (1.21%) | 161.95 | 161.31 - 164.80 | 0.9157 times | Wed 20 November 2024 | 162.59 (1.08%) | 160.06 | 159.40 - 163.06 | 1.0765 times | Tue 19 November 2024 | 160.85 (-2.19%) | 162.25 | 160.32 - 163.66 | 0.9348 times | Mon 18 November 2024 | 164.45 (-1.4%) | 166.95 | 163.90 - 168.19 | 0.8128 times | Fri 15 November 2024 | 166.78 (-1.13%) | 168.86 | 166.33 - 169.44 | 1.4467 times | Thu 14 November 2024 | 168.69 (-0.58%) | 169.50 | 168.27 - 171.21 | 0.6501 times | Wed 13 November 2024 | 169.68 (1.56%) | 167.62 | 166.75 - 170.81 | 0.9586 times | Tue 12 November 2024 | 167.08 (-1.28%) | 169.92 | 165.63 - 172.10 | 0.8724 times | Mon 11 November 2024 | 169.25 (0.48%) | 169.47 | 168.69 - 171.66 | 0.97 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 173.04 and 179.77
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 171.52 |
| Weekly Target 3 | 174.55 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.22 (4.49%) | 170.85 | 170.85 - 177.58 | 0.3995 times | Fri 22 November 2024 | 167.69 (0.55%) | 166.95 | 159.40 - 168.47 | 1.3286 times | Fri 15 November 2024 | 166.78 (-0.99%) | 169.47 | 165.63 - 172.10 | 1.3939 times | Fri 08 November 2024 | 168.44 (5.51%) | 159.22 | 157.89 - 174.32 | 1.2105 times | Fri 01 November 2024 | 159.65 (-0.17%) | 162.01 | 159.31 - 163.53 | 0.9201 times | Fri 25 October 2024 | 159.92 (-1.5%) | 160.30 | 159.05 - 163.81 | 0.5935 times | Wed 23 October 2024 | 162.36 (-1.35%) | 164.66 | 159.05 - 165.66 | 0.6931 times | Fri 18 October 2024 | 164.59 (5.02%) | 156.43 | 155.90 - 164.85 | 1.0574 times | Fri 11 October 2024 | 156.72 (-4.93%) | 163.08 | 155.18 - 163.54 | 1.101 times | Fri 04 October 2024 | 164.84 (-1.12%) | 166.83 | 160.19 - 167.31 | 1.3024 times | Fri 27 September 2024 | 166.71 (-2.03%) | 172.01 | 165.92 - 173.75 | 1.6185 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 166.56 and 186.25
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 162.88 |
| Monthly Target 3 | 170.23 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 175.22 (9.5%) | 160.33 | 157.89 - 177.58 | 0.818 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9532 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.0934 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0839 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1095 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0917 times | Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0501 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 0.995 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.0314 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.774 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.8444 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 167.11 |
| 20 day DMA | 165.33 |
| 35 day DMA | 163.47 |
| 50 day DMA | 164.12 |
| 100 day DMA | 156.69 |
| 150 day DMA | 154.23 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 165.36 | 164.2 |
| 12 day EMA | 166.81 | 165.28 | 164.84 |
| 20 day EMA | 165.85 | 164.86 | 164.56 |
| 35 day EMA | 164.98 | 164.38 | 164.18 |
| 50 day EMA | 164.01 | 163.55 | 163.38 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 164.03 | 163.85 |
| 12 day SMA | 167.11 | 166.55 | 166.82 |
| 20 day SMA | 165.33 | 164.68 | 164.29 |
| 35 day SMA | 163.47 | 163.01 | 162.77 |
| 50 day SMA | 164.12 | 163.84 | 163.69 |
| 100 day SMA | 156.69 | 156.34 | 156.11 |
| 150 day SMA | 154.23 | 154.1 | 154.02 |
| 200 day SMA | 156.75 | 156.69 | 156.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.