Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.34 and 5.46
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.48 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (0.56%) | 5.38 | 5.28 - 5.40 | 3.7559 times |
| Thu 10 April 2025 | 5.37 (-3.24%) | 5.48 | 5.35 - 5.48 | 1.2441 times |
| Wed 09 April 2025 | 5.55 (0.73%) | 5.49 | 5.34 - 5.57 | 1.3078 times |
| Tue 08 April 2025 | 5.51 (-3.67%) | 5.74 | 5.50 - 5.77 | 0.9441 times |
| Mon 07 April 2025 | 5.72 (-0.87%) | 5.73 | 5.67 - 5.75 | 0.8559 times |
| Fri 04 April 2025 | 5.77 (-1.37%) | 5.84 | 5.76 - 5.88 | 0.4518 times |
| Thu 03 April 2025 | 5.85 (-0.17%) | 5.87 | 5.85 - 5.88 | 0.3392 times |
| Wed 02 April 2025 | 5.86 (0.17%) | 5.89 | 5.83 - 5.89 | 0.3065 times |
| Tue 01 April 2025 | 5.85 (1.39%) | 5.81 | 5.81 - 5.86 | 0.3396 times |
| Mon 31 March 2025 | 5.77 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.4551 times |
| Fri 28 March 2025 | 5.78 (-0.69%) | 5.79 | 5.75 - 5.81 | 0.6033 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.1 and 5.59
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (-6.41%) | 5.73 | 5.28 - 5.77 | 2.6119 times |
| Fri 04 April 2025 | 5.77 (-0.17%) | 5.80 | 5.76 - 5.89 | 0.6096 times |
| Fri 28 March 2025 | 5.78 (-1.87%) | 5.90 | 5.75 - 5.93 | 0.5674 times |
| Fri 21 March 2025 | 5.89 (1.03%) | 5.82 | 5.75 - 5.89 | 0.9358 times |
| Fri 14 March 2025 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.94 | 0.8311 times |
| Fri 07 March 2025 | 5.91 (-1.99%) | 6.04 | 5.91 - 6.10 | 0.692 times |
| Fri 28 February 2025 | 6.03 (0.5%) | 6.01 | 5.94 - 6.08 | 0.6444 times |
| Fri 21 February 2025 | 6.00 (0.67%) | 5.93 | 5.92 - 6.05 | 1.0382 times |
| Fri 14 February 2025 | 5.96 (0.17%) | 5.96 | 5.85 - 5.97 | 1.0534 times |
| Fri 07 February 2025 | 5.95 (2.06%) | 5.85 | 5.83 - 5.97 | 1.0161 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.82 | 5.79 - 5.86 | 1.449 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.04 and 5.65
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (-6.41%) | 5.81 | 5.28 - 5.89 | 0.8755 times |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9034 times |
| Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.0683 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.83 | 5.71 - 5.91 | 1.1017 times |
| Tue 31 December 2024 | 5.81 (-3.17%) | 6.16 | 5.72 - 6.18 | 1.2839 times |
| Tue 26 November 2024 | 6.00 (-0.33%) | 6.07 | 5.92 - 6.13 | 0.8619 times |
| Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 0.9701 times |
| Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.898 times |
| Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.0839 times |
| Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 0.9534 times |
| Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.7992 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.56 | 5.65 |
| 12 day EMA | 5.63 | 5.67 | 5.73 |
| 20 day EMA | 5.72 | 5.75 | 5.79 |
| 35 day EMA | 5.77 | 5.79 | 5.81 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.58 | 5.68 |
| 12 day SMA | 5.69 | 5.73 | 5.78 |
| 20 day SMA | 5.75 | 5.77 | 5.8 |
| 35 day SMA | 5.85 | 5.87 | 5.88 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.