Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.94 and 5.97
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.99 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.96 (0%) | 5.98 | 5.95 - 5.98 | 0.8248 times | Thu 21 November 2024 | 5.96 (-0.33%) | 5.98 | 5.95 - 6.00 | 1.2989 times | Wed 20 November 2024 | 5.98 (-0.17%) | 5.99 | 5.98 - 6.00 | 0.8336 times | Tue 19 November 2024 | 5.99 (-0.17%) | 6.04 | 5.98 - 6.04 | 1.1872 times | Mon 18 November 2024 | 6.00 (-0.17%) | 6.01 | 5.98 - 6.01 | 1.1017 times | Fri 15 November 2024 | 6.01 (-0.66%) | 6.01 | 6.00 - 6.05 | 1.0094 times | Thu 14 November 2024 | 6.05 (0.83%) | 6.02 | 6.02 - 6.05 | 0.9366 times | Wed 13 November 2024 | 6.00 (-0.5%) | 6.05 | 6.00 - 6.09 | 0.957 times | Tue 12 November 2024 | 6.03 (-0.66%) | 6.08 | 6.02 - 6.08 | 1.2474 times | Mon 11 November 2024 | 6.07 (-0.49%) | 6.08 | 6.06 - 6.11 | 0.6033 times | Fri 08 November 2024 | 6.10 (1.67%) | 6.01 | 6.01 - 6.11 | 4.3097 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.91 and 6
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.04 | 1.0517 times | Fri 15 November 2024 | 6.01 (-1.48%) | 6.08 | 6.00 - 6.11 | 0.9529 times | Fri 08 November 2024 | 6.10 (1.5%) | 6.04 | 5.92 - 6.11 | 1.5292 times | Fri 01 November 2024 | 6.01 (0%) | 6.05 | 5.95 - 6.13 | 0.9002 times | Fri 25 October 2024 | 6.01 (-0.33%) | 6.08 | 5.98 - 6.12 | 0.4647 times | Wed 23 October 2024 | 6.03 (-3.37%) | 6.24 | 6.01 - 6.25 | 0.915 times | Fri 18 October 2024 | 6.24 (0.81%) | 6.20 | 6.14 - 6.25 | 0.7072 times | Fri 11 October 2024 | 6.19 (-0.48%) | 6.23 | 6.17 - 6.23 | 1.2276 times | Fri 04 October 2024 | 6.22 (0%) | 6.23 | 6.21 - 6.32 | 1.2792 times | Fri 27 September 2024 | 6.22 (-0.8%) | 6.28 | 6.20 - 6.28 | 0.9724 times | Fri 20 September 2024 | 6.27 (-0.63%) | 6.34 | 6.22 - 6.34 | 0.9089 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.84 and 6.05
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.96 (-1%) | 6.07 | 5.92 - 6.13 | 0.7368 times | Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 0.999 times | Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.9248 times | Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.1162 times | Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 0.9818 times | Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.8231 times | Fri 31 May 2024 | 5.69 (1.25%) | 5.61 | 5.60 - 5.80 | 1.1528 times | Tue 30 April 2024 | 5.62 (-4.1%) | 5.83 | 5.54 - 5.87 | 1.1207 times | Thu 28 March 2024 | 5.86 (1.21%) | 5.79 | 5.74 - 5.91 | 1.013 times | Thu 29 February 2024 | 5.79 (1.76%) | 5.72 | 5.68 - 5.86 | 1.1319 times | Wed 31 January 2024 | 5.69 (-0.35%) | 5.68 | 5.57 - 5.82 | 1.4054 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.99 | 6 |
| 12 day EMA | 5.99 | 6 | 6.01 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 6.01 |
| 12 day SMA | 6.01 | 6.01 | 6.02 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.06 | 6.07 | 6.08 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.